ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BABBBAX
US$ 0.000953
-0.000024
(
-2.48%
)
Info
Rank Rank 301
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000953
Exchange
KUCN
Ask
US$ 0.001906
Last Trade Time
09:50:35
Volume (24h)
$ 225,537
Last Trade Size
189,837.79
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 47,640,000
Genesis Date
05/2/2018
Days Range 0.000941-0.001064
52 Weeks Range 0.000415-0.00109
Circulating Supply 79,480,961,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.3E-5Kucoin125691833.787/cdn/crypto/logos/exchanges/KUCN.png$ 7,456.131738576880BAX/USDThttps://trade.kucoin.com/BAX-USDTUSDT1https://trade.kucoin.com/BAX-USDT73.43018265736 minutes ago
2.0E-8Kucoin40814631.9165/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8162921738541920BAX/ETHhttps://trade.kucoin.com/BAX-ETHETH2https://trade.kucoin.com/BAX-ETH23.844237023310 hours ago
0Kucoin4665427.4316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738540934BAX/BTChttps://trade.kucoin.com/BAX-BTCBTC3https://trade.kucoin.com/BAX-BTC2.7255803193810 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BAXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-BAX0-
2.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738540922BAX/ETHhttps://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcbETH5https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb010 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738540928BAX/BTChttps://exchange.latoken.com/exchange/BAX-BTCBTC6https://exchange.latoken.com/exchange/BAX-BTC010 hours ago
2.6E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738540928BAX/USDThttps://exchange.latoken.com/exchange/BAX-USDTUSDT7https://exchange.latoken.com/exchange/BAX-USDT010 hours ago
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738540928BAX/ETHhttps://exchange.latoken.com/exchange/BAX-ETHETH8https://exchange.latoken.com/exchange/BAX-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00103964-8.684E-5-8.352891385480.000962520.001063814214958.4906CX
40.000969-1.62E-5-1.671826625390.000898580.00109028074110.89491CX
120.000804850.0001479518.38230726220.000802990.001090212368464.5044CX
260.000614210.0003385955.12609693750.000496720.00109029240194.03494CX
520.000431830.00052097120.6423824190.000415490.001090210212177.0718CX
1560.000368750.00058405158.3864406780.000155090.001090244212932.6749CX
2600.000186520.00076628410.8299378084.209E-50.05731846141658332.14CX

About BAX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962521508323
17384538000.00100731-1.6E-5-1.560.001023240.00102740.00100278153394
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015643357956
17382810000.001050031.2E-51.160.001037370.001063810.001034031454728
17381946000.00103832.7E-52.670.001013320.001048150.0010131919244423
17381082000.00101134-7.0E-6-0.690.001023540.001035360.001002451029563
17380218000.00101787-1.2E-5-1.170.001039640.00105760.000978242756319
17379354000.00102986-1.9E-5-1.810.00104730.001053570.00102758190624
17378490000.001048841.0E-60.100.001047270.001052720.001041661830026
17377626000.001047427.0E-60.670.001039640.001071810.00102763840894
17376762000.001040129.8E-70.090.001036440.001067240.001012713084512
17375898000.00103914-2.0E-5-1.890.001061720.001062780.0010333755114642
17375034000.001058933.8E-53.720.001020270.001072550.00100109812365
17374170000.001020597.0E-60.690.00100010.00109020.00100011790170
17373306000.00101387-2.9E-5-2.780.001042590.001062630.000997162456219
17372442000.001043067.4E-70.070.001042970.001048970.001022958604646
17371578000.001042324.2E-54.200.00100010.001059060.001000140539397
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973513186450
17369850000.001001673.5E-53.620.000964870.00100460.0009648724993382
17368986000.000966252.3E-52.440.000945080.00097310.000943386529931
17368122000.00094339-6.4E-7-0.070.000967920.000972180.00089858107007
17367258000.00094403-1.0E-6-0.110.00094570.000953610.00093675262600
17366394000.0009455-2.0E-6-0.210.000947060.000949560.000938355384693
17365530000.00094742.5E-52.710.000967920.000972180.000922411353041
17364666000.00092251-2.9E-5-3.050.000949430.00095320.000912747344849
17363802000.00095133-1.7E-5-1.750.000967920.000972180.0009262273964
17362938000.00096882-5.4E-5-5.280.001022860.001027060.0009616731473980
17362074000.001022373.8E-53.860.0009690.001024790.00096045396992
17361210000.000984022.0E-60.200.000981840.000987570.00097295486758
17360346000.000982091.0E-60.100.000981640.000986710.00097578395353
17359482000.000981011.2E-51.240.0009690.000989270.000960454414291
17358618000.000968742.4E-52.540.000996770.000998610.000952996946795
17357754000.00094481.2E-51.290.000933830.000948630.0009282325274102
17356890000.000933017.0E-60.760.000926030.000961170.00091969674214
17356026000.00092555-1.1E-5-1.170.000996770.000998610.00091333361924
17355162000.00093659-1.4E-5-1.470.000951420.000951420.00092884433684
17354298000.000950238.0E-60.850.000942690.000952240.0009403145790
17353434000.00094262-1.4E-5-1.460.000957330.000971510.000934421834157
17352570000.0009565-3.5E-5-3.530.000996770.000998610.000951128846478
17351706000.000991676.0E-60.610.000986790.000993350.000976628513585
17350842000.000985393.8E-54.010.000946550.000993140.00093432559714
17349978000.00094694-3.0E-6-0.320.000970540.000973590.00092383373799
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942143839616
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964431036257
17347386000.00097453-5.0E-6-0.510.000974830.000980630.000921713880173
17346522000.00097932-2.5E-5-2.490.001004310.001027420.0009562815569039
17345658000.00100478-5.6E-5-5.280.001061230.001064760.0010034160718627
17344794000.001061062.0E-60.190.001060110.001083020.0010542415029935
17343930000.001059541.3E-51.240.001011930.001077440.0010024838896697
17343066000.001046553.2E-53.160.00101490.001050740.00101322719647
17342202000.00101411.0E-60.100.001014220.001026130.0010066349413671
17341338000.001012921.3E-51.300.001000960.001018920.000992931405692
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993129252295
17339610000.00101274.7E-54.870.000968470.001019470.00095786866788
17338746000.00096589-8.0E-6-0.820.000972130.000982360.0009438563328732
17337882000.00097403-3.7E-5-3.660.000999010.001004820.000954974998554
17337018000.001010821.1E-51.100.000999010.001010820.000989711520075
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991485220747
17335290000.00099993.1E-53.200.000967370.00102030.000964856855044
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935378234313
17333562000.000989612.9E-53.020.00095970.000992390.0009469233672457
17332698000.000960714.0E-60.420.000958620.000962220.000937318639728
17331834000.0009567-1.7E-5-1.750.00097260.000981380.0009446656403708
17330970000.000973589.0E-60.930.000964690.000978190.000957884708893
17330106000.00096475-9.0E-6-0.920.000974850.000974850.0009614921870172
17329242000.000973931.7E-51.780.000956570.000986840.0009544721148184
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947032150773
17327514000.000960284.1E-54.460.000917820.000973590.000917657449684
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907128109204
17325786000.0009285-4.9E-5-5.010.000978370.000988720.000928273264939
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579212523170
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972739923334
17323194000.000990195.0E-60.510.000985130.000997550.0009723436407541
17322330000.000985524.4E-54.670.000943070.000989850.0009415445567081
17321466000.000941841.9E-52.060.000923410.00094940.0009164913186596
17320602000.000922791.8E-51.990.000905450.000940480.00090432570050
17319738000.000905237.0E-60.780.000909840.000926380.0008946414587042
17318874000.0008982-6.0E-6-0.660.000905810.000913870.00088772946883
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901962516293
17317146000.000911273.8E-54.350.000876660.000918770.0008716614562268
17316282000.0008731-3.1E-5-3.430.000904290.00091780.000867137392563
17315418000.000904462.5E-52.840.000881850.000934470.0008632117558248
17314554000.00087974-7.0E-6-0.790.000884780.000899790.0008528519069267
17313690000.000887168.3E-510.330.000804850.000896090.0008029916601265
17312826000.00080383.6E-54.690.000767770.00081450.000765784391998
17311962000.000768113.0E-60.390.000765380.00076940.000757811311249
17311098000.000765345.0E-60.660.00075950.000772880.000756821341990
17310234000.000760744.0E-60.530.000756430.000769460.000745067006139
17309370000.000756596.2E-58.920.000695310.000764720.00069496658691
17308506000.000694811.8E-52.660.000678180.000704360.00067492813521
17307642000.00067659-1.2E-5-1.740.000693090.000693090.00066821353834
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485903232
17305914000.00069228-2.0E-6-0.290.000695560.000698580.0006909814339871

Your Recent History

Delayed Upgrade Clock