Wh Smith Quote - SMWH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1,187.00

Bid

1,186.00

Offer

1,189.00

Volume

91,270

1,174.00 Day's Range 1,198.00

1,080.00 52 Week Range 1,497.00

Market Cap

1.543B

Previous Close

1,180.00

Open

1,174.00

Last Trade

1187

(AT)

Last Trade Time

01:17:41

Financial Volume

1,084,090p

VWAP

1,187.7833

Average Volume (3m)

241,974

Shares Outstanding

129,964,985

Dividend Yield

2.83%

PE Ratio

23.03

Earnings Per Share (EPS)

0.52

Revenue

1.92B

Net Profit

67M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.whsmithplc.co.uk

Headquarters

Wiltshire, Gbr

Founded

Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,180p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

Wh Smith currently has 129,964,985 shares in issue. The market capitalisation of Wh Smith is £1.53 billion. Wh Smith has a price to earnings ratio (PE ratio) of 23.03.

WH Smith PLC Transaction in Own Shares

WH Smith PLC 20 February 2025 WH Smith PLC - Transaction in Own Shares 20 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 19 February 2025 WH Smith PLC - Transaction in Own Shares 19 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 18 February 2025 WH Smith PLC - Transaction in Own Shares 18 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 17 February 2025 WH Smith PLC - Transaction in Own Shares 17 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 14 February 2025 WH Smith PLC - Transaction in Own Shares 14 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 13 February 2025 WH Smith PLC - Transaction in Own Shares 13 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 12 February 2025 WH Smith PLC - Transaction in Own Shares 12 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 11 February 2025 WH Smith PLC - Transaction in Own Shares 11 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 10 February 2025 WH Smith PLC - Transaction in Own Shares 10 February 2025 WH Smith PLC Transactions in own shares ...

WH Smith PLC Transaction in Own Shares

WH Smith PLC 07 February 2025 WH Smith PLC - Transaction in Own Shares 07 February 2025 WH Smith PLC Transactions in own shares ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-39	-3.1810766721	1226	1244	1169	162187	1203.64738648	DE
4	46	4.03155127082	1141	1313	1141	212643	1235.05344067	DE
12	-28	-2.30452674897	1215	1313	1122	241974	1209.71074715	DE
26	-29	-2.38486842105	1216	1497	1122	251262	1294.19952987	DE
52	-103	-7.98449612403	1290	1497	1080	295749	1245.47518907	DE
156	-371	-23.8125802311	1558	1724	1080	341220	1371.98229071	DE
260	-1195	-50.1679261125	2382	2404	585.5	438207	1383.09294928	DE

SMWH - Frequently Asked Questions (FAQ)

What is the current Wh Smith share price?

The current share price of Wh Smith is 1,187.00p

How many Wh Smith shares are in issue?

Wh Smith has 129,964,985 shares in issue

What is the market cap of Wh Smith?

The market capitalisation of Wh Smith is GBP 1.53B

What is the 1 year trading range for Wh Smith share price?

Wh Smith has traded in the range of 1,080.00p to 1,497.00p during the past year

What is the PE ratio of Wh Smith?

The price to earnings ratio of Wh Smith is 23.03

What is the cash to sales ratio of Wh Smith?

The cash to sales ratio of Wh Smith is 0.8

What is the reporting currency for Wh Smith?

Wh Smith reports financial results in GBP

What is the latest annual turnover for Wh Smith?

The latest annual turnover of Wh Smith is GBP 1.92B

What is the latest annual profit for Wh Smith?

The latest annual profit of Wh Smith is GBP 67M

What is the registered address of Wh Smith?

The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX

What is the Wh Smith website address?

The website address for Wh Smith is www.whsmithplc.co.uk

Which industry sector does Wh Smith operate in?

Wh Smith operates in the MISC RETAIL STORES, NEC sector

Symbol	Price	Vol.
EUZEuropa Metals Ltd	1.65p (37.50%)	728.18k
NFXNuformix Plc	0.095p (17.28%)	33.77M
ARKArkle Resources Plc	0.35p (16.67%)	1.53M
EQTEqtec Plc	0.605p (15.24%)	13.44M
OBDOxford Biodynamics Plc	0.65p (14.44%)	39.82M
BIOMBiome Technologies Plc	1.50p (-60.00%)	532.69k
ZEDZenova Group Plc	0.275p (-35.29%)	6.61M
UKOGUk Oil & Gas Plc	0.012p (-31.43%)	1.17B
VIDVidendum Plc	43.00p (-30.65%)	5.8M
RCGHRc365 Holding Plc	1.05p (-30.00%)	2.15M
UKOGUk Oil & Gas Plc	0.012p (-31.43%)	1.17B
TRPTower Resources Plc	0.028p (9.80%)	802.82M
SYMESupply@me Capital Plc	0.0033p (-1.49%)	555.39M
NTVONativo Resources Plc	0.0015p (-16.67%)	426.26M
CPAICapai Plc	0.0425p (10.39%)	206M

Symbol

Price

Vol.