Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 641,966 |
|
|||||
| News | - | ||||||
| Day High | 1,296.00 | Low High |
|||||
| Day Low | 1,272.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.31% | 1,280.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,272.00 | 1,272.00 | 1,296.00 | 1,280.00 | 1,276.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 491 | 641,966 | 1,283.51p | 8,239,712p | - | 1,134.00 - 1,680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:40 | O | 3,465 | 1,286.517p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Wh Smith Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.67B | 130.91M | - | 1.79B | 79M | 0.60 | 21.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wh Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 22:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 19/3/2024 | 02:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 15/3/2024 | 21:50 | Alliance News |  WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
| 15/3/2024 | 18:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
| 29/2/2024 | 22:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 26/2/2024 | 22:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
| 07/2/2024 | 21:00 | RNS Regulatory News | WH Smith PLC Board Changes |
| 31/1/2024 | 21:31 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 29/1/2024 | 21:11 | RNS Regulatory News | WH Smith PLC Result of AGM |
| 26/1/2024 | 19:20 | Alliance News | TOP NEWS: WH Smith tips "significant growth" as Travel arm.. |
| 26/1/2024 | 18:00 | RNS Regulatory News | WH Smith PLC Trading Statement |
| 29/12/2023 | 22:00 | UK Regulatory | WH Smith PLC Total Voting Rights |
Historical SMWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,243.00 | 1,296.00 | 1,229.00 | 1,248.64 | 227,464 | 37.00 | 2.98% |
| 1 Month | 1,231.00 | 1,343.00 | 1,229.00 | 1,288.89 | 325,899 | 49.00 | 3.98% |
| 3 Months | 1,218.00 | 1,343.00 | 1,196.00 | 1,258.03 | 403,566 | 62.00 | 5.09% |
| 6 Months | 1,240.00 | 1,380.00 | 1,134.00 | 1,261.81 | 361,212 | 40.00 | 3.23% |
| 1 Year | 1,616.00 | 1,680.00 | 1,134.00 | 1,355.21 | 353,012 | -336.00 | -20.79% |
| 3 Years | 1,849.50 | 1,923.50 | 1,110.00 | 1,481.94 | 391,958 | -569.50 | -30.79% |
| 5 Years | 2,116.00 | 2,660.00 | 585.50 | 1,509.62 | 455,259 | -836.00 | -39.51% |
