SMWH SMWH

Wh Smith Share Price - SMWH

Buy
Sell
1,311.00
-219.00 (-14.31%)
1,311.00
Volume 1,279,733
Bid Price 1,306.50
Ask Price 1,310.00
News -
Day High 1,464.00

Low
1,306.50

52 Week Range

High
2,064.00

Day Low 1,306.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wh Smith Plc SMWH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-219.00 -14.31% 1,311.00 03:35:25
Open Price Low Price High Price Close Price Previous Close
1,464.00 1,306.50 1,464.00 1,311.00 1,530.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,902 1,279,733 1,355.86p 17,351,375p - 1,306.50 - 2,064.00
Last Trade Type Quantity Price Currency
05:28:25 O 20,000 1,399.58p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Wh Smith Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wh Smith News

Date Time Source News Article
26/11/202105:18Alliance NewsIN BRIEF: WH Smith Non-Executive Director Dulieu buys shares
26/11/202103:52UK Regulatory (RNS & others)WH Smith PLC Director/PDMR Shareholding
20/11/202100:26UK Regulatory (RNS & others)WH Smith PLC Director/PDMR Shareholding
17/11/202104:54UK Regulatory (RNS & others)WH Smith PLC Director/PDMR Shareholding
17/11/202102:47UK Regulatory (RNS & others)WH Smith PLC Director/PDMR Shareholding
12/11/202100:37Alliance NewsWH Smith says pandemic continues to hurt but growing Travel..
11/11/202118:00UK Regulatory (RNS & others)WH Smith PLC Preliminary Results
29/10/202121:00UK Regulatory (RNS & others)WH Smith PLC Total Voting Rights
29/10/202103:49Alliance NewsEXECUTIVE CHANGES: New chairs for AIB, Restaurant Group and..
28/10/202120:13UK Regulatory (RNS & others)WH Smith PLC Directorate Change
30/9/202120:36UK Regulatory (RNS & others)WH Smith PLC Total Voting Rights
20/9/202119:17UK Regulatory (RNS & others)WH Smith PLC Holding(s) in Company

Historical SMWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,559.001,574.501,306.501,517.57319,952-248.00-15.91%
1 Month1,585.501,723.501,306.501,590.50435,094-274.50-17.31%
3 Months1,561.001,809.501,306.501,606.28461,702-250.00-16.02%
6 Months1,761.501,809.501,306.501,633.62423,227-450.50-25.57%
1 Year1,512.002,064.001,306.501,686.41480,767-201.00-13.29%
3 Years1,955.002,660.00585.501,605.19511,685-644.00-32.94%
5 Years1,492.002,660.00585.501,696.99455,130-181.00-12.13%
Your Recent History
LSE
SMWH
Wh Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:18:39