ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,295.48
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ab Dynamics Plc (ABDP) Share Price

Ab Dynamics Plc

Ab Dynamics Plc (ABDP)

LSE
1,965.00
-25.00
(-1.26%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,965.00
Bid
1,940.00
Offer
1,970.00
Volume
29,987
1,940.00 Day's Range 1,995.00
1,612.50 52 Week Range 2,250.00
Market Cap
451.055M
Previous Close
1,990.00
Open
1,945.00
Last Trade
5157
@
1965
(UT)
Last Trade Time
Financial Volume
591,208p
VWAP
1,971.5491
Average Volume (3m)
48,676
Shares Outstanding
22,954,463
Dividend Yield
0.39%
PE Ratio
46.24
Earnings Per Share (EPS)
0.42
Revenue
111.25M
Net Profit
9.71M

About Ab Dynamics Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.abdplc.com
Headquarters
Wiltshire, Gbr
Founded
-
Ab Dynamics Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker ABDP. The last closing price for Ab Dynamics was 1,990p. Over the last year, Ab Dynamics shares have traded in a share price range of 1,612.50p to 2,250.00p.

Ab Dynamics currently has 22,954,463 shares in issue. The market capitalisation of Ab Dynamics is £456.79 million. Ab Dynamics has a price to earnings ratio (PE ratio) of 46.24.

Ask ADVFN Intelligence (AI)

ABDP Latest News

More News

AB Dynamics PLC Shares Awards and Director/PDMR Dealings

AB Dynamics PLC 13 December 2024   13 November 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group") Issue of bonus share awards Director/PDMR dealings Grant of LTIP awards AB...

13 December 2024
RNS Regulatory News

AB Dynamics PLC Notice of AGM and Posting of Annual Report

AB Dynamics PLC 11 December 2024   11 November 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group") Notice of Annual General Meeting and Posting of Annual Report and Accounts  ...

12 December 2024
RNS Regulatory News

AB Dynamics reports "strong" growth; sees slight profit beat next year

AB Dynamics PLC on Tuesday reported strong full-year revenue and profit increases due to high demand and margin growt ...

26 November 2024
Alliance News

AB Dynamics PLC Final Results

AB Dynamics PLC 26 November 2024   26 November 2024 AB Dynamics plc Final results for the year ended 31 August 2024 "Strong revenue and profit growth with margin expansion" AB Dynamics plc...

26 November 2024
RNS Regulatory News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

22 November 2024
RNS Regulatory News

AB Dynamics PLC Notice of Results

AB Dynamics PLC 18 November 2024   18 November 2024 AB Dynamics plc Notice of Results and Investor Presentation   AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the designer...

18 November 2024
RNS Regulatory News

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 01 November 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 1 November 2024...

01 November 2024
RNS Regulatory News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

19 October 2024
RNS Regulatory News

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

29 September 2024
Alliance News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

28 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1150.769230769231195020101865245321951.04679602DE
4-30-1.5037593985199521501865371592023.57725932DE
1200196521501625486761926.42320853DE
26-135-6.42857142857210021501625424691948.2882135DE
5218010.0840336134178522501612.5366201904.5943765DE
156753.9682539682518902250930448191603.91978119DE
260-260-11.685393258422252470864469391689.79941798DE

ABDP - Frequently Asked Questions (FAQ)

What is the current Ab Dynamics share price?
The current share price of Ab Dynamics is 1,965.00p
How many Ab Dynamics shares are in issue?
Ab Dynamics has 22,954,463 shares in issue
What is the market cap of Ab Dynamics?
The market capitalisation of Ab Dynamics is GBP 456.79M
What is the 1 year trading range for Ab Dynamics share price?
Ab Dynamics has traded in the range of 1,612.50p to 2,250.00p during the past year
What is the PE ratio of Ab Dynamics?
The price to earnings ratio of Ab Dynamics is 46.24
What is the cash to sales ratio of Ab Dynamics?
The cash to sales ratio of Ab Dynamics is 4.03
What is the reporting currency for Ab Dynamics?
Ab Dynamics reports financial results in GBP
What is the latest annual turnover for Ab Dynamics?
The latest annual turnover of Ab Dynamics is GBP 111.25M
What is the latest annual profit for Ab Dynamics?
The latest annual profit of Ab Dynamics is GBP 9.71M
What is the registered address of Ab Dynamics?
The registered address for Ab Dynamics is AB DYNAMICS PLC, MIDDLETON DRIVE, BRADFORD-ON-AVON, WILTSHIRE, BA15 1GB
What is the Ab Dynamics website address?
The website address for Ab Dynamics is www.abdplc.com
Which industry sector does Ab Dynamics operate in?
Ab Dynamics operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
jeunke22 jeunke22 4 minutes ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 5 minutes ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 5 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 6 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 7 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 7 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 8 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 8 minutes ago
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast. Green and organic I'm
XERI
TucsonPhil TucsonPhil 8 minutes ago
It's not legally a shell company, lol
KGKG
georgie18 georgie18 8 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 9 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 10 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 11 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 12 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 12 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
Motor-goater Motor-goater 13 minutes ago
If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?
CNNA
nowwhat2 nowwhat2 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg



https://investorshub.a
XRPUSD
Monroe1 Monroe1 14 minutes ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 15 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 15 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 15 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 16 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 17 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 17 minutes ago
Shortest day of the year; spring is just around the corner.

Your Recent History

LSE
ABDP
Ab Dynamics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads