Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 1,780.00 | Low High |
|||||
| Day Low | 1,770.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -20.00 | -1.11% | 1,780.00 | 17:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,770.00 | 1,770.00 | 1,780.00 | 1,800.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,500 | - | 1,277.50 - 2,060.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:35:20 | O | 1,000 | 1,779.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Ab Dynamics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 412.22M | 22.90M | - | 100.77M | 10.99M | 0.48 | 37.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ab Dynamics News
TAKING AIM: AB Dynamics swoop for VTS looks attractive at..Historical ABDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,735.00 | 1,800.00 | 1,735.00 | 1,773.82 | 17,379 | 45.00 | 2.59% |
| 1 Month | 1,780.00 | 1,800.00 | 1,655.00 | 1,721.25 | 26,062 | 0.00 | 0.00% |
| 3 Months | 1,687.50 | 1,900.00 | 1,655.00 | 1,774.50 | 24,781 | 92.50 | 5.48% |
| 6 Months | 1,455.00 | 1,900.00 | 1,277.50 | 1,670.85 | 34,530 | 325.00 | 22.34% |
| 1 Year | 1,795.00 | 2,060.00 | 1,277.50 | 1,752.30 | 38,067 | -15.00 | -0.84% |
| 3 Years | 2,160.00 | 2,470.00 | 930.00 | 1,582.02 | 43,698 | -380.00 | -17.59% |
| 5 Years | 1,910.00 | 2,850.00 | 864.00 | 1,765.43 | 48,091 | -130.00 | -6.81% |
