Ab Dynamics Share Price - ABDP

95.00 (5.86%)
Volume 15,701
Bid Price 1,680.00
Ask Price 1,750.00
News -
Day High 1,715.00


52 Week Range


Day Low 1,667.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ab Dynamics Plc ABDP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
95.00 5.86% 1,715.00 20:44:42
Open Price Low Price High Price Close Price Previous Close
1,667.50 1,667.50 1,715.00 1,620.00
Trades Stocks Traded Average Volume 52 Week Range
21 15,701 - 1,480.00 - 2,470.00
Last Trade Type Quantity Price Currency
21:10:09 O 56 1,750.00p GBX
Industry Sector


Draw Mode:

Ab Dynamics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
363.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ab Dynamics News

Date Time Source News Article
25/11/202104:37Alliance NewsTRADING UPDATES: Eurocell and Marlowe optimistic for..
24/11/202117:59UK Regulatory (RNS & others)AB Dynamics PLC Final Results
01/11/202118:00UK Regulatory (RNS & others)AB Dynamics PLC Block listing Interim Review
29/9/202100:52Alliance NewsIN BRIEF: AB Dynamics expects annual profit to meet..
28/9/202116:31UK Regulatory (RNS & others)AB Dynamics PLC Pre-Close Trading Update
16/9/202116:00UK Regulatory (RNS & others)AB Dynamics PLC Holding(s) in Company
02/7/202102:05Alliance NewsEXECUTIVE CHANGES: AB Dynamics founder retires; Resolute..
01/7/202123:01UK Regulatory (RNS & others)AB Dynamics PLC Directorate Change
29/4/202101:35Alliance NewsTRADING UPDATES: LSL Property profit surges despite lower..
28/4/202122:00UK Regulatory (RNS & others)AB Dynamics PLC Clarification of Dividend Timetable
28/4/202116:00UK Regulatory (RNS & others)AB Dynamics PLC Half-year Report
01/4/202120:33UK Regulatory (RNS & others)AB Dynamics PLC Total Voting Rights

Historical ABDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,515.001,725.001,480.001,577.8619,815200.0013.2%
1 Month1,815.001,850.001,480.001,607.9860,810-100.00-5.51%
3 Months1,675.002,030.001,480.001,744.6938,95440.002.39%
6 Months2,150.002,230.001,480.001,808.6436,284-435.00-20.23%
1 Year1,780.002,470.001,480.001,950.2041,122-65.00-3.65%
3 Years1,525.002,850.00864.001,941.4347,326190.0012.46%
5 Years510.002,850.00495.001,668.7139,3481,205.00236.27%
Your Recent History
Ab Dynamic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:31:23