ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.815
1.34%
US Dollar vs AUD
1.53375
-0.12%
Bitcoin
97,973.12
3.83%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ab Dynamics Plc (ABDP) Share Price

Ab Dynamics Plc

Ab Dynamics Plc (ABDP)

LSE
1,975.00
-10.00
( -0.50% )
Updated: 22:08:59
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,975.00
Bid
1,975.00
Offer
1,990.00
Volume
2,206
1,955.00 Day's Range 2,020.00
1,612.50 52 Week Range 2,250.00
Market Cap
453.351M
Previous Close
1,985.00
Open
2,020.00
Last Trade
125
@
1987.6
(O)
Last Trade Time
22:15:38
Financial Volume
44,202p
VWAP
2,003.7331
Average Volume (3m)
58,930
Shares Outstanding
22,954,463
Dividend Yield
0.34%
PE Ratio
41.27
Earnings Per Share (EPS)
0.48
Revenue
100.77M
Net Profit
10.99M

About Ab Dynamics Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.abdplc.com
Headquarters
Wiltshire, Gbr
Founded
-
Ab Dynamics Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker ABDP. The last closing price for Ab Dynamics was 1,985p. Over the last year, Ab Dynamics shares have traded in a share price range of 1,612.50p to 2,250.00p.

Ab Dynamics currently has 22,954,463 shares in issue. The market capitalisation of Ab Dynamics is £455.65 million. Ab Dynamics has a price to earnings ratio (PE ratio) of 41.27.

Ask ADVFN Intelligence (AI)

ABDP Latest News

More News

AB Dynamics PLC Notice of Results

AB Dynamics PLC 18 November 2024   18 November 2024 AB Dynamics plc Notice of Results and Investor Presentation   AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the designer...

18 November 2024
RNS Regulatory News

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 01 November 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 1 November 2024...

01 November 2024
RNS Regulatory News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

19 October 2024
RNS Regulatory News

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

29 September 2024
Alliance News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

28 September 2024
RNS Regulatory News

AB Dynamics PLC PDMR/ PCA Shareholding

AB Dynamics PLC 27 September 2024   27 September 2024   AB Dynamics plc   ("AB Dynamics" or the "Company")   PDMR/PCA Shareholding   AB Dynamics plc (AIM: ABDP), the designer, manufacturer and...

27 September 2024
RNS Regulatory News

AB Dynamics expects to outperform market guidance ahead of results

AB Dynamics PLC on Thursday said that it expects to report annual results ahead of expectations, and also noted the c ...

26 September 2024
Alliance News

AB Dynamics PLC Pre-close Trading Update and Acquisition

AB Dynamics PLC 26 September 2024   26 September 2024 AB Dynamics plc Pre-close Trading Update Acquisition of Bolab Systems GmbH   AB Dynamics plc ("AB Dynamics", the "Company" or the...

26 September 2024
RNS Regulatory News

AB Dynamics PLC Block listing Interim Review

AB Dynamics PLC 17 June 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 17 June 2024   Name of applicant: AB Dynamics plc Name of scheme: AB Dynamics plc Enterprise Management Incentive...

17 June 2024
RNS Regulatory News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 10 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

10 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1351.80412371134194020701915597031991.77815185DE
41759.72222222222180020701625581791911.64638297DE
12-45-2.22772277228202020801625589301907.63816364DE
26-65-3.1862745098204022501625412291958.29762044DE
5234020.7951070336163522501612.5381711875.58080754DE
15624514.16184971117302250930458121596.31060117DE
260-635-24.329501915726102850864476611703.98314846DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.25p
(80.85%)
14.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.25p
(21.50%)
28.87M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
254.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
mrcskwd mrcskwd 2 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 2 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 3 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 3 minutes ago
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 3 minutes ago
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 4 minutes ago
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 4 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 4 minutes ago
Good morning Orions!!
mrcskwd mrcskwd 5 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 7 minutes ago
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 7 minutes ago
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 7 minutes ago
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 8 minutes ago
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 8 minutes ago
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 9 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 9 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 10 minutes ago
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 10 minutes ago
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 11 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 11 minutes ago
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 12 minutes ago
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK

Your Recent History

LSE
ABDP
Ab Dynamics
NASDAQ
SMH
VanEck Semiconductor ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved