We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45 | 2.83911671924 | 1585 | 1695 | 1535 | 25636 | 1583.18172244 | DE |
| 4 | -240 | -12.8342245989 | 1870 | 1925 | 1485 | 44348 | 1665.71298448 | DE |
| 12 | -170 | -9.44444444444 | 1800 | 1925 | 1485 | 54988 | 1764.55444356 | DE |
| 26 | -255 | -13.5278514589 | 1885 | 2150 | 1485 | 46614 | 1840.1458726 | DE |
| 52 | -110 | -6.32183908046 | 1740 | 2250 | 1485 | 42821 | 1891.74371274 | DE |
| 156 | 395 | 31.983805668 | 1235 | 2250 | 1020 | 44238 | 1657.99511336 | DE |
| 260 | 155 | 10.5084745763 | 1475 | 2470 | 930 | 43841 | 1709.48785267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1630 | 15 | 0.93 | 1615 | 1630 | 1610 | 34382 |
| 1744821000 | 1615 | 25 | 1.57 | 1580 | 1615 | 1580 | 30306 |
| 1744734600 | 1590 | -10 | -0.63 | 1595 | 1595 | 1550 | 32466 |
| 1744648200 | 1600 | 35 | 2.24 | 1535 | 1615 | 1535 | 9117 |
| 1744389000 | 1565 | 10 | 0.64 | 1545 | 1590 | 1545 | 24737 |
| 1744302600 | 1555 | 10 | 0.65 | 1585 | 1695 | 1540 | 31553 |
| 1744216200 | 1545 | 35 | 2.32 | 1490 | 1555 | 1485 | 41208 |
| 1744129800 | 1510 | 20 | 1.34 | 1500 | 1515 | 1495 | 123277 |
| 1744043400 | 1490 | -234 | -13.57 | 1535 | 1535 | 1490 | 129897 |
| 1743784200 | 1724 | 24 | 1.41 | 1685 | 1745 | 1530 | 55827 |
| 1743697800 | 1700 | -20 | -1.16 | 1700 | 1725 | 1675 | 89665 |
| 1743611400 | 1720 | 0 | 0.00 | 1715 | 1720 | 1675 | 39558 |
| 1743525000 | 1720 | -60 | -3.37 | 1785 | 1790 | 1710 | 33119 |
| 1743438600 | 1780 | -85 | -4.56 | 1845 | 1845 | 1775 | 36175 |
| 1743183000 | 1865 | -25 | -1.32 | 1910 | 1910 | 1865 | 51286 |
| 1743096600 | 1890 | -5 | -0.26 | 1890 | 1905 | 1890 | 16942 |
| 1743010200 | 1895 | -25 | -1.30 | 1925 | 1925 | 1860 | 22913 |
| 1742923800 | 1920 | 60 | 3.23 | 1850 | 1920 | 1850 | 27729 |
| 1742837400 | 1860 | 20 | 1.09 | 1845 | 1860 | 1845 | 21638 |
| 1742578200 | 1840 | -20 | -1.08 | 1840 | 1840 | 1840 | 43785 |
| 1742491800 | 1860 | 0 | 0.00 | 1870 | 1870 | 1840 | 25761 |
| 1742405400 | 1860 | 10 | 0.54 | 1835 | 1860 | 1830 | 32339 |
| 1742319000 | 1850 | 10 | 0.54 | 1895 | 1895 | 1840 | 18615 |
| 1742232600 | 1840 | 5 | 0.27 | 1820 | 1840 | 1820 | 83034 |
| 1741973400 | 1835 | 5 | 0.27 | 1830 | 1845 | 1830 | 36165 |
| 1741887000 | 1830 | 0 | 0.00 | 1835 | 1835 | 1830 | 36688 |
| 1741800600 | 1830 | 0 | 0.00 | 1850 | 1850 | 1830 | 27199 |
| 1741714200 | 1830 | -30 | -1.61 | 1880 | 1880 | 1830 | 40978 |
| 1741627800 | 1860 | 15 | 0.81 | 1850 | 1875 | 1845 | 286831 |
| 1741368600 | 1845 | 30 | 1.65 | 1800 | 1850 | 1800 | 78341 |
| 1741282200 | 1815 | 35 | 1.97 | 1775 | 1850 | 1770 | 118752 |
| 1741195800 | 1780 | 30 | 1.71 | 1750 | 1785 | 1750 | 29491 |
| 1741109400 | 1750 | 0 | 0.00 | 1765 | 1765 | 1735 | 104841 |
| 1741023000 | 1750 | -30 | -1.69 | 1720 | 1780 | 1720 | 34839 |
| 1740763800 | 1780 | 30 | 1.71 | 1735 | 1780 | 1735 | 35721 |
| 1740677400 | 1750 | 0 | 0.00 | 1750 | 1750 | 1720 | 20010 |
| 1740591000 | 1750 | -45 | -2.51 | 1805 | 1815 | 1750 | 26804 |
| 1740504600 | 1795 | -35 | -1.91 | 1820 | 1825 | 1795 | 679238 |
| 1740418200 | 1830 | -10 | -0.54 | 1825 | 1840 | 1820 | 24489 |
| 1740159000 | 1840 | 20 | 1.10 | 1825 | 1850 | 1815 | 22539 |
| 1740072600 | 1820 | 10 | 0.55 | 1825 | 1825 | 1810 | 12351 |
| 1739986200 | 1810 | -10 | -0.55 | 1805 | 1820 | 1805 | 18978 |
| 1739899800 | 1820 | 5 | 0.28 | 1805 | 1820 | 1800 | 31324 |
| 1739813400 | 1815 | 15 | 0.83 | 1810 | 1815 | 1795 | 34996 |
| 1739554200 | 1800 | 10 | 0.56 | 1785 | 1810 | 1785 | 46635 |
| 1739467800 | 1790 | 0 | 0.00 | 1790 | 1815 | 1780 | 12861 |
| 1739381400 | 1790 | 25 | 1.42 | 1780 | 1790 | 1765 | 23360 |
| 1739295000 | 1765 | -25 | -1.40 | 1765 | 1785 | 1765 | 12680 |
| 1739208600 | 1790 | 70 | 4.07 | 1735 | 1790 | 1720 | 32780 |
| 1738949400 | 1720 | -15 | -0.86 | 1760 | 1770 | 1720 | 27827 |
| 1738863000 | 1735 | -35 | -1.98 | 1765 | 1770 | 1735 | 21520 |
| 1738776600 | 1770 | -10 | -0.56 | 1765 | 1785 | 1745 | 25541 |
| 1738690200 | 1780 | 0 | 0.00 | 1790 | 1800 | 1755 | 27541 |
| 1738603800 | 1780 | 70 | 4.09 | 1685 | 1800 | 1655 | 57580 |
| 1738344600 | 1710 | -30 | -1.72 | 1730 | 1730 | 1710 | 28848 |
| 1738258200 | 1740 | 20 | 1.16 | 1720 | 1740 | 1705 | 21217 |
| 1738171800 | 1720 | -20 | -1.15 | 1730 | 1730 | 1700 | 36550 |
| 1738085400 | 1740 | -10 | -0.57 | 1735 | 1760 | 1725 | 51914 |
| 1737999000 | 1750 | -45 | -2.51 | 1805 | 1805 | 1750 | 58236 |
| 1737739800 | 1795 | -5 | -0.28 | 1790 | 1805 | 1790 | 21929 |
| 1737653400 | 1800 | -10 | -0.55 | 1800 | 1805 | 1780 | 70720 |
| 1737567000 | 1810 | 10 | 0.56 | 1800 | 1810 | 1795 | 21048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
