Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -0.83% | 1,785.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,805.00 | 1,780.00 | 1,805.00 | 1,785.00 | 1,800.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
ABDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,745.00 | 1,880.00 | 1,745.00 | 1,810.03 | 58,910 | 40.00 | 2.29% |
| 1 Month | 1,730.00 | 1,880.00 | 1,655.00 | 1,757.07 | 36,084 | 55.00 | 3.18% |
| 3 Months | 1,762.50 | 1,900.00 | 1,655.00 | 1,781.88 | 27,428 | 22.50 | 1.28% |
| 6 Months | 1,297.50 | 1,900.00 | 1,297.50 | 1,699.15 | 34,529 | 487.50 | 37.57% |
| 1 Year | 1,730.00 | 2,060.00 | 1,277.50 | 1,754.34 | 38,565 | 55.00 | 3.18% |
| 3 Years | 2,385.00 | 2,450.00 | 930.00 | 1,581.28 | 43,959 | -600.00 | -25.16% |
| 5 Years | 2,030.00 | 2,850.00 | 864.00 | 1,765.17 | 48,131 | -245.00 | -12.07% |
ABDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,800.00 | -30.00 | -1.64% | 1,845.00 | 1,845.00 | 1,800.00 | 34,835 |
| 24 Apr 2024 | 1,830.00 | -5.00 | -0.27% | 1,862.50 | 1,880.00 | 1,830.00 | 115,227 |
| 23 Apr 2024 | 1,835.00 | 75.00 | 4.26% | 1,780.00 | 1,835.00 | 1,780.00 | 54,203 |
| 20 Apr 2024 | 1,760.00 | -40.00 | -2.22% | 1,770.00 | 1,780.00 | 1,760.00 | 59,956 |
| 19 Apr 2024 | 1,800.00 | 5.00 | 0.28% | 1,745.00 | 1,800.00 | 1,745.00 | 30,331 |
| 18 Apr 2024 | 1,795.00 | 45.00 | 2.57% | 1,740.00 | 1,795.00 | 1,740.00 | 11,460 |
| 17 Apr 2024 | 1,750.00 | -10.00 | -0.57% | 1,740.00 | 1,750.00 | 1,740.00 | 21,007 |
| 16 Apr 2024 | 1,760.00 | 17.50 | 1.00% | 1,742.50 | 1,760.00 | 1,740.00 | 12,461 |
| 13 Apr 2024 | 1,742.50 | -32.50 | -1.83% | 1,735.00 | 1,745.00 | 1,735.00 | 11,635 |
| 12 Apr 2024 | 1,775.00 | 25.00 | 1.43% | 1,725.00 | 1,775.00 | 1,725.00 | 7,564 |
| 11 Apr 2024 | 1,750.00 | 30.00 | 1.74% | 1,710.00 | 1,750.00 | 1,710.00 | 14,777 |
| 10 Apr 2024 | 1,720.00 | 30.00 | 1.78% | 1,695.00 | 1,720.00 | 1,690.00 | 118,372 |
| 09 Apr 2024 | 1,690.00 | 20.00 | 1.20% | 1,670.00 | 1,695.00 | 1,670.00 | 33,156 |
| 06 Apr 2024 | 1,670.00 | -10.00 | -0.60% | 1,675.00 | 1,680.00 | 1,655.00 | 37,460 |
| 05 Apr 2024 | 1,680.00 | -20.00 | -1.18% | 1,720.00 | 1,720.00 | 1,675.00 | 13,694 |
| 04 Apr 2024 | 1,700.00 | 10.00 | 0.59% | 1,715.00 | 1,730.00 | 1,700.00 | 24,778 |
| 03 Apr 2024 | 1,690.00 | 5.00 | 0.30% | 1,705.00 | 1,705.00 | 1,690.00 | 11,508 |
| 29 Mar 2024 | 1,685.00 | -25.00 | -1.46% | 1,730.00 | 1,730.00 | 1,685.00 | 37,084 |
| 28 Mar 2024 | 1,710.00 | -20.00 | -1.16% | 1,745.00 | 1,745.00 | 1,710.00 | 38,341 |
| 27 Mar 2024 | 1,730.00 | -10.00 | -0.57% | 1,755.00 | 1,755.00 | 1,730.00 | 19,623 |
| 26 Mar 2024 | 1,740.00 | -15.00 | -0.85% | 1,755.00 | 1,755.00 | 1,740.00 | 7,575 |
