FERG FERG

Ferguson Share Price - FERG

Buy
Sell
11,755.00
290.00 (2.53%)
11,755.00
Volume 566,578
Bid Price 11,725.00
Ask Price 11,735.00
News (2)
Day High 11,780.00

Low
8,344.00

52 Week Range

High
12,185.00

Day Low 11,540.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ferguson Plc FERG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
290.00 2.53% 11,755.00 03:35:22
Open Price Low Price High Price Close Price Previous Close
11,540.00 11,540.00 11,780.00 11,755.00 11,465.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,715 566,578 11,714.22p 66,370,176p - 8,344.00 - 12,185.00
Last Trade Type Quantity Price Currency
05:32:35 O 839 11,755.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Ferguson Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ferguson News

Date Time Source News Article
01/12/202118:00UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares
30/11/202118:00UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares
29/11/202117:59UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares
25/11/202117:59UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares
24/11/202117:59UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares
23/11/202119:59UK Regulatory (RNS & others)Ferguson PLC Notice of Results
23/11/202118:00UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares
22/11/202118:00UK Regulatory (RNS & others)Ferguson PLC Notice of Dividend Currency Exchange Rate
19/11/202118:00UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares
18/11/202122:30PR Newswire (US)Ferguson Waterworks Partners with Trimble to Offer Utilities..
18/11/202118:00UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares
17/11/202118:00UK Regulatory (RNS & others)Ferguson PLC Transaction in Own Shares

Historical FERG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11,860.0011,980.0011,325.0011,607.15816,282-105.00-0.89%
1 Month11,135.0012,185.0011,135.0011,724.10707,906620.005.57%
3 Months10,655.0012,185.0010,120.0011,056.70550,0281,100.0010.32%
6 Months9,402.0012,185.009,402.0010,631.93444,6822,353.0025.03%
1 Year8,474.0012,185.008,344.009,721.89491,1513,281.0038.72%
3 Years5,152.0012,185.003,700.007,117.11571,9996,603.00128.16%
5 Years4,660.0012,185.003,700.006,280.56625,6057,095.00152.25%
Your Recent History
LSE
FERG
Ferguson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:36:06