PLUS1
154.90
1.75 (1.14%)
1.75 (1.14%)
Upgrade to Real-Time
Market Closed
| Volume | 5,043,524 |
|
|||||
| News | - | ||||||
| Day High | 156.55 | Low High |
|||||
| Day Low | 149.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.75 | 1.14% | 154.90 | 03:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.20 | 149.80 | 156.55 | 154.90 | 153.15 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,464 | 5,043,524 | 154.76p | 7,805,580p | - | 140.00 - 191.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:32 | O | 10,777 | 155.806p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Melrose Industries Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.70Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melrose Industries News
IN BRIEF: Melrose chief operating officer buys GBP50,000 in..Historical MRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.40 | 165.20 | 145.60 | 154.39 | 7,545,768 | -8.50 | -5.2% |
| 1 Month | 158.45 | 175.00 | 145.60 | 163.03 | 6,323,626 | -3.55 | -2.24% |
| 3 Months | 160.05 | 175.00 | 140.00 | 156.10 | 8,250,063 | -5.15 | -3.22% |
| 6 Months | 158.05 | 191.40 | 140.00 | 163.67 | 7,714,454 | -3.15 | -1.99% |
| 1 Year | 166.10 | 191.40 | 140.00 | 165.54 | 9,131,583 | -11.20 | -6.74% |
| 3 Years | 163.25 | 255.20 | 72.00 | 159.48 | 13,208,608 | -8.35 | -5.11% |
| 5 Years | 197.25 | 261.90 | 72.00 | 179.42 | 13,379,695 | -42.35 | -21.47% |
