MRO MRO

Melrose Industries Share Price - MRO

Buy
Sell
154.90
1.75 (1.14%)
154.90
Volume 5,043,524
Bid Price 154.75
Ask Price 154.80
News -
Day High 156.55

Low
140.00

52 Week Range

High
191.40

Day Low 149.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Melrose Industries Plc MRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.75 1.14% 154.90 03:35:23
Open Price Low Price High Price Close Price Previous Close
150.20 149.80 156.55 154.90 153.15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,464 5,043,524 154.76p 7,805,580p - 140.00 - 191.40
Last Trade Type Quantity Price Currency
05:11:32 O 10,777 155.806p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Melrose Industries Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.70Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Melrose Industries News

Date Time Source News Article
31/12/202122:18Alliance NewsIN BRIEF: Melrose chief operating officer buys GBP50,000 in..
31/12/202119:27UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
11/12/202102:59UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
03/11/202102:24UK Regulatory (RNS & others)Melrose Industries PLC TR-1: Standard notification of major..
02/11/202118:29UK Regulatory (RNS & others)Melrose Industries PLC Director Declaration
26/10/202101:05UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
23/10/202103:00UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
22/10/202101:50UK Regulatory (RNS & others)Melrose Industries PLC TR-1:Standard form notification of..
09/10/202101:00UK Regulatory (RNS & others)Melrose Industries PLC TR-1:Standard form notification of..
05/10/202118:26Alliance NewsTOP NEWS: Melrose warns continuing supply problems will..
05/10/202117:00UK Regulatory (RNS & others)Melrose Industries PLC Trading Statement
02/10/202101:29UK Regulatory (RNS & others)Melrose Industries PLC TR-1: Notification of major holdings

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.40165.20145.60154.397,545,768-8.50-5.2%
1 Month158.45175.00145.60163.036,323,626-3.55-2.24%
3 Months160.05175.00140.00156.108,250,063-5.15-3.22%
6 Months158.05191.40140.00163.677,714,454-3.15-1.99%
1 Year166.10191.40140.00165.549,131,583-11.20-6.74%
3 Years163.25255.2072.00159.4813,208,608-8.35-5.11%
5 Years197.25261.9072.00179.4213,379,695-42.35-21.47%
Your Recent History
LSE
MRO
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:07:10