Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,165,871 |
|
|||||
| News | (3) | ||||||
| Day High | 629.00 | Low High |
|||||
| Day Low | 616.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.80 | -1.24% | 622.80 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 624.60 | 616.00 | 629.00 | 622.80 | 630.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,808 | 3,165,871 | 622.93p | 19,721,081p | - | 350.65 - 681.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:14 | O | 20,714 | 622.45p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Melrose Industries Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.44B | 1.35B | - | 4.93B | -1.02B | -0.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melrose Industries News
*Melrose Industries buys back 429,741 shares at average..Historical MRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 653.80 | 658.40 | 616.00 | 636.21 | 3,544,612 | -31.00 | -4.74% |
| 1 Month | 666.00 | 681.20 | 616.00 | 662.08 | 6,000,767 | -43.20 | -6.49% |
| 3 Months | 578.00 | 681.20 | 575.20 | 631.99 | 5,372,331 | 44.80 | 7.75% |
| 6 Months | 463.00 | 681.20 | 449.00 | 583.38 | 5,089,771 | 159.80 | 34.51% |
| 1 Year | 490.50 | 681.20 | 350.65 | 521.41 | 6,674,613 | 132.30 | 26.97% |
| 3 Years | 547.50 | 681.20 | 284.52 | 451.62 | 10,193,077 | 75.30 | 13.75% |
| 5 Years | 592.95 | 765.60 | 216.00 | 459.47 | 12,036,720 | 29.85 | 5.03% |
