PLUS1
150.90
2.95 (1.99%)
2.95 (1.99%)
Upgrade to Real-Time
Market Closed
| Volume | 9,187,454 |
|
|||||
| News | - | ||||||
| Day High | 151.50 | Low High |
|||||
| Day Low | 147.80 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.95 | 1.99% | 150.90 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.95 | 147.80 | 151.50 | 150.90 | 147.95 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,773 | 9,187,454 | 150.33p | 13,811,105p | - | 107.60 - 191.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:32:28 | O | 42,192 | 150.865p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Melrose Industries Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.47Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melrose Industries News
Historical MRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.30 | 162.75 | 146.60 | 151.08 | 16,591,249 | -9.40 | -5.86% |
| 1 Month | 152.55 | 169.25 | 146.60 | 159.26 | 20,242,435 | -1.65 | -1.08% |
| 3 Months | 115.30 | 169.25 | 111.95 | 151.21 | 17,328,412 | 35.60 | 30.88% |
| 6 Months | 152.50 | 169.25 | 107.60 | 141.09 | 14,379,706 | -1.60 | -1.05% |
| 1 Year | 168.50 | 191.40 | 107.60 | 148.79 | 11,028,264 | -17.60 | -10.45% |
| 3 Years | 172.65 | 255.20 | 72.00 | 152.02 | 13,114,538 | -21.75 | -12.6% |
| 5 Years | 235.70 | 255.20 | 72.00 | 172.65 | 14,092,947 | -84.80 | -35.98% |
