MRO MRO

Melrose Industries Share Price - MRO

Buy
Sell
150.90
2.95 (1.99%)
150.90
Volume 9,187,454
Bid Price 150.95
Ask Price 151.10
News -
Day High 151.50

Low
107.60

52 Week Range

High
191.40

Day Low 147.80
Stock Name Stock Symbol Market Stock Type
Melrose Industries Plc MRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.95 1.99% 150.90 01:35:05
Open Price Low Price High Price Close Price Previous Close
148.95 147.80 151.50 150.90 147.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,773 9,187,454 150.33p 13,811,105p - 107.60 - 191.40
Last Trade Type Quantity Price Currency
03:32:28 O 42,192 150.865p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Melrose Industries Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Melrose Industries News

Date Time Source News Article
02/8/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
01/8/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
01/8/202216:00UK Regulatory (RNS & others)Melrose Industries PLC Total Voting Rights
29/7/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
28/7/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
27/7/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
26/7/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
25/7/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transactions in Own Shares
22/7/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
21/7/202219:30UK Regulatory (RNS & others)Melrose Industries PLC Holding(s) in Company
21/7/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
20/7/202216:30UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.30162.75146.60151.0816,591,249-9.40-5.86%
1 Month152.55169.25146.60159.2620,242,435-1.65-1.08%
3 Months115.30169.25111.95151.2117,328,41235.6030.88%
6 Months152.50169.25107.60141.0914,379,706-1.60-1.05%
1 Year168.50191.40107.60148.7911,028,264-17.60-10.45%
3 Years172.65255.2072.00152.0213,114,538-21.75-12.6%
5 Years235.70255.2072.00172.6514,092,947-84.80-35.98%
Your Recent History
LSE
MRO
Melrose In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 23:14:14