ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MRO Melrose Industries Plc

533.80
15.20 (2.93%)
02 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,231,551
Bid Price 533.00
Ask Price 533.40
News (3)
Day High 534.00

Low
350.65

52 Week Range

High
554.20

Day Low 521.20
Share Name Share Symbol Market Stock Type
Melrose Industries Plc MRO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
15.20 2.93% 533.80 03:35:07
Open Price Low Price High Price Close Price Previous Close
521.20 521.20 534.00 533.80 518.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,284 2,231,551 531.37p 11,857,766p - 350.65 - 554.20
Last Trade Type Quantity Price Currency
03:57:58 O 11,181 529.309p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Melrose Industries Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.62B 4.05B - 7.67B -308M -0.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Melrose Industries News

Date Time Source News Article
01/12/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
30/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
29/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
28/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
28/11/202303:30UK Regulatory (RNS & others)Melrose Industries PLC Director Declaration
27/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
24/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
24/11/202302:00UK Regulatory (RNS & others)Melrose Industries PLC Director/PDMR Shareholding
23/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
22/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
21/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares
20/11/202318:00UK Regulatory (RNS & others)Melrose Industries PLC Transaction in Own Shares

Historical MRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week520.00534.00510.80518.653,014,21313.802.65%
1 Month488.00545.60486.90519.444,520,83745.809.39%
3 Months536.00545.60445.40488.435,470,305-2.20-0.41%
6 Months467.80554.20445.40502.816,383,89766.0014.11%
1 Year403.35554.20350.65465.779,432,493130.4532.34%
3 Years467.10574.20284.52450.9010,945,34966.7014.28%
5 Years542.70765.60216.00460.5912,859,831-8.90-1.64%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com