150.90
2.95 (1.99%)
2.95 (1.99%)
Upgrade to Real-Time
Market Closed
Volume | 9,187,454 |
|
|||||
News | - | ||||||
Day High | 151.50 | Low High |
|||||
Day Low | 147.80 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Melrose Industries Plc | MRO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
148.95 | 147.80 | 151.50 | 150.90 | 147.95 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,773 | 9,187,454 | 150.33p | 13,811,105p | - | 107.60 - 191.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:32:28 | O | 42,192 | 150.865p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Melrose Industries Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.47Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Melrose Industries News
Historical MRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.30 | 162.75 | 146.60 | 151.08 | 16,591,249 | -9.40 | -5.86% |
1 Month | 152.55 | 169.25 | 146.60 | 159.26 | 20,242,435 | -1.65 | -1.08% |
3 Months | 115.30 | 169.25 | 111.95 | 151.21 | 17,328,412 | 35.60 | 30.88% |
6 Months | 152.50 | 169.25 | 107.60 | 141.09 | 14,379,706 | -1.60 | -1.05% |
1 Year | 168.50 | 191.40 | 107.60 | 148.79 | 11,028,264 | -17.60 | -10.45% |
3 Years | 172.65 | 255.20 | 72.00 | 152.02 | 13,114,538 | -21.75 | -12.6% |
5 Years | 235.70 | 255.20 | 72.00 | 172.65 | 14,092,947 | -84.80 | -35.98% |