Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferguson Plc | FERG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,200.00 | 17,015.00 | 17,365.00 | 17,020.00 | 17,160.00 |
Industry Sector |
---|
SUPPORT SERVICES |
FERG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,600.00 | 17,655.00 | 17,015.00 | 17,403.18 | 91,054 | -580.00 | -3.30% |
1 Month | 16,775.00 | 17,810.00 | 16,745.00 | 17,365.56 | 98,522 | 245.00 | 1.46% |
3 Months | 15,020.00 | 17,810.00 | 14,540.00 | 16,302.61 | 105,570 | 2,000.00 | 13.32% |
6 Months | 13,465.00 | 17,810.00 | 12,120.00 | 14,700.41 | 123,000 | 3,555.00 | 26.40% |
1 Year | 10,500.00 | 17,810.00 | 10,445.00 | 13,088.02 | 157,798 | 6,520.00 | 62.10% |
3 Years | 9,354.00 | 17,810.00 | 8,602.00 | 10,577.81 | 507,434 | 7,666.00 | 81.95% |
5 Years | 5,412.00 | 17,810.00 | 3,700.00 | 8,903.77 | 540,050 | 11,608.00 | 214.49% |
FERG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 17,160.00 | -315.00 | -1.80% | 17,240.00 | 17,270.00 | 17,125.00 | 91,895 |
16 Apr 2024 | 17,475.00 | 30.00 | 0.17% | 17,450.00 | 17,655.00 | 17,350.00 | 108,659 |
13 Apr 2024 | 17,445.00 | 95.00 | 0.55% | 17,470.00 | 17,500.00 | 17,330.00 | 51,750 |
12 Apr 2024 | 17,350.00 | -195.00 | -1.11% | 17,515.00 | 17,595.00 | 17,220.00 | 84,127 |
11 Apr 2024 | 17,545.00 | 95.00 | 0.54% | 17,600.00 | 17,600.00 | 17,230.00 | 118,838 |
10 Apr 2024 | 17,450.00 | -200.00 | -1.13% | 17,630.00 | 17,685.00 | 17,350.00 | 87,926 |
09 Apr 2024 | 17,650.00 | 50.00 | 0.28% | 17,760.00 | 17,810.00 | 17,635.00 | 59,989 |
06 Apr 2024 | 17,600.00 | 200.00 | 1.15% | 17,490.00 | 17,715.00 | 17,335.00 | 91,258 |
05 Apr 2024 | 17,400.00 | 120.00 | 0.69% | 17,295.00 | 17,420.00 | 17,225.00 | 53,424 |
04 Apr 2024 | 17,280.00 | 30.00 | 0.17% | 17,135.00 | 17,340.00 | 17,135.00 | 93,359 |
03 Apr 2024 | 17,250.00 | -75.00 | -0.43% | 17,235.00 | 17,375.00 | 17,080.00 | 89,284 |
29 Mar 2024 | 17,325.00 | -65.00 | -0.37% | 17,275.00 | 17,425.00 | 17,275.00 | 71,136 |
28 Mar 2024 | 17,390.00 | 30.00 | 0.17% | 17,360.00 | 17,560.00 | 17,350.00 | 81,247 |
27 Mar 2024 | 17,360.00 | 10.00 | 0.06% | 17,185.00 | 17,380.00 | 17,130.00 | 122,502 |
26 Mar 2024 | 17,350.00 | -205.00 | -1.17% | 17,490.00 | 17,565.00 | 17,325.00 | 129,333 |
23 Mar 2024 | 17,555.00 | 155.00 | 0.89% | 17,580.00 | 17,630.00 | 17,455.00 | 78,236 |
22 Mar 2024 | 17,400.00 | 395.00 | 2.32% | 16,970.00 | 17,420.00 | 16,855.00 | 182,755 |
21 Mar 2024 | 17,005.00 | 300.00 | 1.80% | 16,775.00 | 17,050.00 | 16,745.00 | 177,669 |
20 Mar 2024 | 16,705.00 | 370.00 | 2.27% | 16,215.00 | 16,710.00 | 16,210.00 | 63,665 |
19 Mar 2024 | 16,335.00 | 95.00 | 0.58% | 16,250.00 | 16,460.00 | 16,205.00 | 90,782 |