Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 40,127 |
|
|||||
| News | - | ||||||
| Day High | 275.00 | Low High |
|||||
| Day Low | 274.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braemar Plc | BMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.92% | 274.50 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.00 | 274.00 | 275.00 | 274.50 | 272.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 40,127 | 274.73p | 110,243p | - | 216.00 - 310.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:24 | O | 9 | 270.50p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Braemar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.54M | 32.93M | - | 152.91M | 4.6M | 0.14 | 19.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Braemar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 17:00 | RNS Regulatory News | Braemar PLC Total Voting Rights |
| 21/3/2024 | 00:43 | Alliance News |  Braemar says annual earnings in line with outlook but down.. |
| 20/3/2024 | 18:00 | RNS Regulatory News | Braemar PLC FY24 Trading Update |
| 29/2/2024 | 23:24 | RNS Regulatory News | Braemar PLC Holding(s) in Company |
| 29/2/2024 | 23:22 | RNS Regulatory News | Braemar PLC Total Voting Rights |
| 13/2/2024 | 00:40 | RNS Regulatory News | Braemar PLC Block listing Interim Review |
| 01/2/2024 | 02:50 | RNS Regulatory News | Braemar PLC Total Voting Rights |
| 03/1/2024 | 22:21 | UK Regulatory | Braemar PLC Holding(s) in Company |
| 03/1/2024 | 00:29 | UK Regulatory | Braemar PLC Total Voting Rights |
| 21/12/2023 | 02:53 | UK Regulatory | Braemar PLC Director/PDMR Shareholding |
| 19/12/2023 | 00:34 | UK Regulatory | Braemar PLC Results of Annual General Meeting |
| 13/12/2023 | 03:58 | UK Regulatory | Braemar PLC Grant of Share Incentives to PDMRs |
Historical BMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 279.00 | 268.00 | 274.31 | 48,707 | 6.50 | 2.43% |
| 1 Month | 258.00 | 279.00 | 258.00 | 268.14 | 54,970 | 16.50 | 6.40% |
| 3 Months | 285.00 | 294.00 | 250.00 | 266.71 | 50,463 | -10.50 | -3.68% |
| 6 Months | 234.00 | 310.00 | 230.00 | 279.68 | 212,076 | 40.50 | 17.31% |
| 1 Year | 305.00 | 310.00 | 216.00 | 277.76 | 175,169 | -30.50 | -10.00% |
| 3 Years | 222.50 | 344.50 | 197.50 | 279.16 | 89,004 | 52.00 | 23.37% |
| 5 Years | 180.00 | 344.50 | 92.50 | 245.28 | 74,547 | 94.50 | 52.50% |
