Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 516,793 |
|
|||||
| News | - | ||||||
| Day High | 4,941.00 | Low High |
|||||
| Day Low | 4,810.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 27.00 | 0.56% | 4,876.00 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,810.00 | 4,810.00 | 4,941.00 | 4,876.00 | 4,849.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,541 | 516,793 | 4,885.11p | 25,245,907p | - | 4,018.00 - 7,132.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:13:20 | O | 32,760 | 4,876.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Croda International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.82B | 139.64M | - | 1.69B | 171M | 1.22 | 39.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Croda News
Historical CRDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,798.00 | 4,941.00 | 4,636.00 | 4,825.32 | 603,969 | 78.00 | 1.63% |
| 1 Month | 5,000.00 | 5,124.00 | 4,515.00 | 4,802.82 | 485,760 | -124.00 | -2.48% |
| 3 Months | 4,531.00 | 5,124.00 | 4,515.00 | 4,825.91 | 534,518 | 345.00 | 7.61% |
| 6 Months | 4,168.00 | 5,154.00 | 4,018.00 | 4,690.19 | 512,445 | 708.00 | 16.99% |
| 1 Year | 6,936.00 | 7,132.00 | 4,018.00 | 5,102.54 | 488,035 | -2,060.00 | -29.70% |
| 3 Years | 6,748.00 | 10,505.00 | 4,018.00 | 6,531.67 | 415,707 | -1,872.00 | -27.74% |
| 5 Years | 5,084.00 | 10,505.00 | 3,814.00 | 6,030.74 | 419,198 | -208.00 | -4.09% |
