Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -0.32% | 4,610.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,629.00 | 4,585.00 | 4,657.00 | 4,610.00 | 4,625.00 |
| Industry Sector |
|---|
| CHEMICALS |
CRDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,995.00 | 5,004.00 | 4,561.00 | 4,687.23 | 636,596 | -385.00 | -7.71% |
| 1 Month | 4,835.00 | 5,034.00 | 4,515.00 | 4,751.91 | 543,638 | -225.00 | -4.65% |
| 3 Months | 4,955.00 | 5,124.00 | 4,515.00 | 4,816.67 | 526,674 | -345.00 | -6.96% |
| 6 Months | 4,316.00 | 5,154.00 | 4,177.00 | 4,724.32 | 514,675 | 294.00 | 6.81% |
| 1 Year | 6,982.00 | 7,030.00 | 4,018.00 | 5,051.00 | 495,454 | -2,372.00 | -33.97% |
| 3 Years | 6,762.00 | 10,505.00 | 4,018.00 | 6,507.21 | 419,580 | -2,152.00 | -31.82% |
| 5 Years | 5,148.00 | 10,505.00 | 3,814.00 | 6,023.49 | 420,561 | -538.00 | -10.45% |
CRDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,625.00 | -78.00 | -1.66% | 4,710.00 | 4,715.00 | 4,612.00 | 716,962 |
| 27 Apr 2024 | 4,703.00 | 54.00 | 1.16% | 4,687.00 | 4,716.00 | 4,632.00 | 359,353 |
| 26 Apr 2024 | 4,649.00 | -5.00 | -0.11% | 4,678.00 | 4,775.00 | 4,561.00 | 666,903 |
| 25 Apr 2024 | 4,654.00 | -234.00 | -4.79% | 4,683.00 | 5,004.00 | 4,654.00 | 959,881 |
| 24 Apr 2024 | 4,888.00 | -85.00 | -1.71% | 4,995.00 | 5,002.00 | 4,881.00 | 479,879 |
| 23 Apr 2024 | 4,973.00 | 97.00 | 1.99% | 4,942.00 | 5,034.00 | 4,932.00 | 427,395 |
| 20 Apr 2024 | 4,876.00 | 27.00 | 0.56% | 4,810.00 | 4,941.00 | 4,810.00 | 428,179 |
| 19 Apr 2024 | 4,849.00 | -58.00 | -1.18% | 4,892.00 | 4,892.00 | 4,775.00 | 843,983 |
| 18 Apr 2024 | 4,907.00 | 77.00 | 1.59% | 4,813.00 | 4,939.00 | 4,761.00 | 411,996 |
| 17 Apr 2024 | 4,830.00 | 61.00 | 1.28% | 4,662.00 | 4,905.00 | 4,636.00 | 837,552 |
| 16 Apr 2024 | 4,769.00 | 11.00 | 0.23% | 4,745.00 | 4,810.00 | 4,668.00 | 436,703 |
| 13 Apr 2024 | 4,758.00 | 4.00 | 0.08% | 4,798.00 | 4,821.00 | 4,744.00 | 489,609 |
| 12 Apr 2024 | 4,754.00 | -16.00 | -0.34% | 4,768.00 | 4,921.00 | 4,717.00 | 373,572 |
| 11 Apr 2024 | 4,770.00 | 70.00 | 1.49% | 4,794.00 | 4,914.00 | 4,732.00 | 959,070 |
| 10 Apr 2024 | 4,700.00 | 103.00 | 2.24% | 4,602.00 | 4,702.00 | 4,546.00 | 422,390 |
| 09 Apr 2024 | 4,597.00 | 49.00 | 1.08% | 4,538.00 | 4,609.00 | 4,538.00 | 342,864 |
| 06 Apr 2024 | 4,548.00 | -123.00 | -2.63% | 4,593.00 | 4,625.00 | 4,515.00 | 473,996 |
| 05 Apr 2024 | 4,671.00 | -75.00 | -1.58% | 4,715.00 | 4,736.00 | 4,649.00 | 322,258 |
| 04 Apr 2024 | 4,746.00 | -69.00 | -1.43% | 4,795.00 | 4,847.00 | 4,746.00 | 606,111 |
| 03 Apr 2024 | 4,815.00 | -87.00 | -1.77% | 4,835.00 | 4,925.00 | 4,815.00 | 314,102 |
