Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 234,333 |
|
|||||
| News | (1) | ||||||
| Day High | 452.00 | Low High |
|||||
| Day Low | 439.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 1.46% | 450.50 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 439.00 | 439.00 | 452.00 | 450.50 | 444.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 420 | 234,333 | 449.86p | 1,054,162p | - | 365.40 - 640.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:35 | O | 41 | 448.207p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Playtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 303.90M | - | 1.71B | 105.1M | 0.35 | 16.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playtech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 19:17 | RNS Regulatory News | Playtech PLC Notice of Annual General Meeting |
| 25/4/2024 | 18:00 | RNS Regulatory News | Playtech PLC Board Appointment |
| 25/4/2024 | 02:00 | RNS Regulatory News | Playtech PLC Holding(s) in Company |
| 27/3/2024 | 21:42 | Alliance News |  TOP NEWS: Playtech profit surges as eyes further growth |
| 27/3/2024 | 18:00 | RNS Regulatory News | Playtech PLC Final Results |
| 04/12/2023 | 21:31 | Alliance News | PRESS: 888 rejects GBP700 million takeover tilt from.. |
| 02/11/2023 | 22:15 | Alliance News | Playtech snubbed as Lottomatica subsidiary to buy SKS365.. |
| 02/11/2023 | 21:15 | UK Regulatory | Playtech PLC Response to Lottomatica Announcement |
| 02/11/2023 | 05:25 | Alliance News | Playtech gets injunction to stop more Caliplay legal.. |
| 02/11/2023 | 04:30 | UK Regulatory | Playtech PLC Update re: Caliplay |
| 06/10/2023 | 02:33 | Alliance News | Playtech hasn't been served with proceedings despite.. |
| 06/10/2023 | 01:36 | UK Regulatory | Playtech PLC Update re: Caliplay |
Historical PTEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.50 | 467.00 | 432.00 | 455.06 | 1,130,695 | 10.00 | 2.27% |
| 1 Month | 462.00 | 468.50 | 432.00 | 453.48 | 557,842 | -11.50 | -2.49% |
| 3 Months | 449.40 | 481.40 | 432.00 | 456.46 | 368,334 | 1.10 | 0.24% |
| 6 Months | 377.20 | 481.40 | 365.40 | 440.15 | 398,723 | 73.30 | 19.43% |
| 1 Year | 570.00 | 640.00 | 365.40 | 495.59 | 424,059 | -119.50 | -20.96% |
| 3 Years | 466.00 | 775.00 | 347.00 | 561.90 | 764,867 | -15.50 | -3.33% |
| 5 Years | 437.40 | 775.00 | 111.00 | 455.71 | 971,868 | 13.10 | 2.99% |
