ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.60875
0.00%
Bitcoin
94,755.01
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Share Price

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
715.00
1.00
(0.14%)
Closed 29 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
715.00
Bid
709.00
Offer
711.00
Volume
118,403
705.00 Day's Range 712.00
401.80 52 Week Range 775.00
Market Cap
2.211B
Previous Close
714.00
Open
705.00
Last Trade
70673
@
715
(UT)
Last Trade Time
Financial Volume
844,353p
VWAP
713.1181
Average Volume (3m)
325,762
Shares Outstanding
309,294,243
Dividend Yield
-
PE Ratio
27.75
Earnings Per Share (EPS)
0.34
Revenue
1.71B
Net Profit
105.1M

About Playtech Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
-
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 714p. Over the last year, Playtech shares have traded in a share price range of 401.80p to 775.00p.

Playtech currently has 309,294,243 shares in issue. The market capitalisation of Playtech is £2.21 billion. Playtech has a price to earnings ratio (PE ratio) of 27.75.

Ask ADVFN Intelligence (AI)

PTEC Latest News

More News

Playtech PLC PDMR Transaction Notification

Playtech PLC 20 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

21 December 2024
RNS Regulatory News

Playtech PLC Results of General Meeting

Playtech PLC 19 December 2024   Playtech plc   ("Playtech" or the "Company")   Results of General Meeting Following the General Meeting, which was held earlier today, Playtech (LSE: PTEC) is...

20 December 2024
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 13 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

14 December 2024
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 12 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

13 December 2024
RNS Regulatory News

Playtech PLC Publication of Circular and Notice of GM

Playtech PLC 27 November 2024   Playtech plc   ("Playtech" or the "Company")   Publication of Circular and Notice of General Meeting Further to the announcement on 17 September 2024 in...

27 November 2024
RNS Regulatory News

Playtech PLC Directorate Change

Playtech PLC 26 November 2024   Playtech plc   ('Playtech' or the 'Company')   Directorate Change   Playtech plc (LSE: PTEC) announces that Anna Massion has advised the Board that, following...

27 November 2024
RNS Regulatory News

Playtech to now redeem EUR200 million of bonds before Snaitech sale

Playtech PLC on Friday said it will now redeem a chunk of outstanding bonds earlier than planned "given the current s ...

22 November 2024
Alliance News

Playtech PLC Partial early redemption of €350 million bond

Playtech PLC 22 November 2024   Playtech plc   ("Playtech" or the "Company")   Partial early redemption of €350 million bond As outlined in the announcement of the proposed sale of Snaitech on...

22 November 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 10 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

11 October 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 08 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

09 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.562587904367117207051094251711.06779434DE
4-24-3.24763193505739755705430929723.88945426DE
12-22-2.98507462687737755705325762727.47235953DE
26250.553.9289558665464.5775457449758671.35463555DE
52260.257.2119613017454.8775401.8411167576.27060059DE
156-18-2.45566166439733775360.8531424560.51093183DE
260326.784.1359773371388.3775111829977479.67024575DE

PTEC - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 715.00p
How many Playtech shares are in issue?
Playtech has 309,294,243 shares in issue
What is the market cap of Playtech?
The market capitalisation of Playtech is GBP 2.21B
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 401.80p to 775.00p during the past year
What is the PE ratio of Playtech?
The price to earnings ratio of Playtech is 27.75
What is the cash to sales ratio of Playtech?
The cash to sales ratio of Playtech is 1.71
What is the reporting currency for Playtech?
Playtech reports financial results in EUR
What is the latest annual turnover for Playtech?
The latest annual turnover of Playtech is EUR 1.71B
What is the latest annual profit for Playtech?
The latest annual profit of Playtech is EUR 105.1M
What is the registered address of Playtech?
The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
What is the Playtech website address?
The website address for Playtech is www.playtech.com
Which industry sector does Playtech operate in?
Playtech operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
3331 3331 5 minutes ago
Re: "So we should give it another twenty years in business to see if that happens?"

NO - 2025!

pps > .001 after management drops some positive hint(s). The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attention and the pps ou
BIEL
Scratchgolfer0 Scratchgolfer0 6 minutes ago
BLAH BLAH BLAH ... when McKvee/Mcvee "talks" ... EVERYONE ... and I mean EVERYONE listens ... just like E.F. Hutton back in the day ... WHAT A VISIONARY! Now that you "spoken": ... try to stay warm in your tent or decrepit situation ... hope your blanket(s) don't have holes ...it's Winter & baby ...
ALRTF
reachjo reachjo 7 minutes ago
Count me in Fiipper. 
1.48!
NWBO
Clark6290 Clark6290 7 minutes ago
Based on? I am doubtful
FNMA
glenn1919 glenn1919 9 minutes ago
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 10 minutes ago
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare 11 minutes ago
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari 12 minutes ago
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Nothing can stop what is coming

Moderna
MRNA
tedpeele tedpeele 12 minutes ago
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never been announ
LWLG
rbtree rbtree 14 minutes ago
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 15 minutes ago
Not legal shorting anyway.
PHIL
carvajal carvajal 16 minutes ago
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree 16 minutes ago
Precisely.
AABB
AugustaFriends AugustaFriends 16 minutes ago
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree 16 minutes ago
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB
awm0912 awm0912 17 minutes ago
When a company announces a partnership with another company, several factors can influence its stock price:

1)Positive Market Perception: If the market perceives the partnership as beneficial, such as expanding market reach, enhancing product offerings, or increasing revenue potential
AVXL
tedpeele tedpeele 17 minutes ago
Agree. Marco‘s responses to my arguments reflected a very strong bias as they often were very weak. I think over time he has started to see a little bit more of the reality though.
LWLG
AugustaFriends AugustaFriends 18 minutes ago
$AQMS INNOVATIVE TECHNOLOGY:
Proven at pilot scale, the first commercial-scale recycling facility using our groundbreaking
AquaRefining process is underway – targeting production in 2025.

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a722033a7e9e6188df/aqmetals/db
AQMS
JediPawn JediPawn 18 minutes ago
Is it possible that VCSY has patents pending that would be like continuation patents for the expired ones, or at least the ones that were important to them? Asking for a friend.
delerious1 delerious1 19 minutes ago
One of the resons that I find myself here is that stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors.
The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.
S
NBRI
StayHumble StayHumble 21 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
newmedman newmedman 24 minutes ago
I've incorporated pepto bismol into my gravy these days.. Kills one stone with two birds..
Scratchgolfer0 Scratchgolfer0 24 minutes ago
McKvee/Mcvee ... YOU ARE A LIAR!
You stated on this board THAT: if the stock could be sold @ $.018, (which it was firmly bid there in the Fall), you WOULD SELL and move forward.
So, you didn't sell!
YOU LIED!
Just as LastOne had previously stated... you had an opportunity
ALRTF
AugustaFriends AugustaFriends 25 minutes ago
$AQMS great website by the company https://www.aquametals.com/
AQMS

Your Recent History

LSE
PTEC
Playtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads