BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,467.80
0.73%
S&P ASX All Technology
3,959.10
1.12%
Brent Oil
72.175
-0.30%
US Dollar vs AUD
1.54143
0.15%
Bitcoin
95,797.18
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Share Price

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
731.00
8.00
(1.11%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
731.00
Bid
731.00
Offer
733.00
Volume
161,593
720.00 Day's Range 734.00
401.80 52 Week Range 775.00
Market Cap
2.261B
Previous Close
723.00
Open
730.00
Last Trade
2538
@
731
(AT)
Last Trade Time
Financial Volume
1,179,673p
VWAP
730.0275
Average Volume (3m)
487,845
Shares Outstanding
309,294,243
Dividend Yield
-
PE Ratio
27.96
Earnings Per Share (EPS)
0.34
Revenue
1.71B
Net Profit
105.1M

About Playtech Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
-
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 723p. Over the last year, Playtech shares have traded in a share price range of 401.80p to 775.00p.

Playtech currently has 309,294,243 shares in issue. The market capitalisation of Playtech is £2.24 billion. Playtech has a price to earnings ratio (PE ratio) of 27.96.

Ask ADVFN Intelligence (AI)

PTEC Latest News

More News

Playtech PLC Publication of Circular and Notice of GM

Playtech PLC 27 November 2024   Playtech plc   ("Playtech" or the "Company")   Publication of Circular and Notice of General Meeting Further to the announcement on 17 September 2024 in...

20 hours ago
RNS Regulatory News

Playtech PLC Directorate Change

Playtech PLC 26 November 2024   Playtech plc   ('Playtech' or the 'Company')   Directorate Change   Playtech plc (LSE: PTEC) announces that Anna Massion has advised the Board that, following...

27 November 2024
RNS Regulatory News

Playtech to now redeem EUR200 million of bonds before Snaitech sale

Playtech PLC on Friday said it will now redeem a chunk of outstanding bonds earlier than planned "given the current s ...

22 November 2024
Alliance News

Playtech PLC Partial early redemption of €350 million bond

Playtech PLC 22 November 2024   Playtech plc   ("Playtech" or the "Company")   Partial early redemption of €350 million bond As outlined in the announcement of the proposed sale of Snaitech on...

22 November 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 10 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

11 October 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 08 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

09 October 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 04 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

05 October 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 02 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

02 October 2024
RNS Regulatory News

Playtech PLC Replacement Interim Results

Playtech PLC 30 September 2024     The following amendment has been made to the 'Interim Results' announcement released on 30 September 2024 at 07:00 under RNS No 1274G.   The second column of...

30 September 2024
RNS Regulatory News

Upbeat Playtech flags success of B2B division and strength of Americas

Playtech PLC on Monday said it expects full-year adjusted earnings to be slightly ahead of expectations after a stron ...

30 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
181.10650069156723734710272135724.89172433DE
440.550206327373727744710271167724.75330705DE
1211418.4764991896617775616487845727.55683489DE
2624951.6597510373482775442.5434588638.86140309DE
52315.675.9749638902415.4775401.8410698553.62471084DE
156-4-0.544217687075735775360.8549945566.64292682DE
260329.582.0672478207401.5775111840437475.94753331DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.21M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
DGIDg Innovate Plc
0.1025p
(7.89%)
693.95M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
JJ. Could you post your T&S info as you buy and sell, off of level 2 ? Mahalo It’s just for reference and future statistics. A lot of traders can post anything after the fact. It’s hard to dispute facts in print. Mahalo
IONQ
Zorax Zorax 7 minutes ago
Ahh, okay. Can you leave your brain on the table so we can bounce more stuff off it?
Ranting is good for the soul.
MartinLutherKing MartinLutherKing 9 minutes ago
Live the $100 short squeeze Dream brothers
ELAB
Zorax Zorax 10 minutes ago
I'm just whistling diddly. One out of two won, winner dies, I just think it should go to the runner up.
Who the hell is following rules anyways.

And that's riiiight. vance grew up til he was 33 in the mountains hunting coons and sleeping with his huntin dawgs. And eating possum
nowwhat2 nowwhat2 11 minutes ago
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 !

Oh WAIT MAYBE NOT

Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251


https://investorshub.advfn.com/u
LTCUSD
SkeBallLarry SkeBallLarry 13 minutes ago
Thank you Posh ~ Have a Good TG to you & yours .. !!
SilkRoad SilkRoad 13 minutes ago
3rd main post down under Robert S. starting with “ First, thanks for the” …

https://www.facebook.com/groups/kblbstockdiscussion/
KBLB
silvr_surfr silvr_surfr 14 minutes ago
Thanks JTFM. I don't think I have seen this write-up before. That is quite the testing regimen. I could see how the analysis and then review by the FDA could be time consuming, particularly given the WHI history.
ANIP
fuagf fuagf 17 minutes ago
I'm leaning to sortagreen's take on it. Have a good night.
Zorax Zorax 19 minutes ago
Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?
choo choo trader choo choo trader 19 minutes ago
Keep the faith Netlister's we will prevail!
NLST
choo choo trader choo choo trader 19 minutes ago
Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, and all the blessings of lif
NLST
bas2020 bas2020 19 minutes ago
I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️
NWBO
yadotn yadotn 22 minutes ago
MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe
MRNJ
MartinLutherKing MartinLutherKing 22 minutes ago
Y’All see new website https://pmgcholdings.com/
ELAB
fuagf fuagf 22 minutes ago
Figured so, whatever. ;-)
Fdc4 Fdc4 24 minutes ago
Due date: December 20th 2024 or before. Relax
SMCE
just Scottie just Scottie 25 minutes ago
Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002
FBEC
gitreal gitreal 25 minutes ago
The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer
NBRI
fuagf fuagf 26 minutes ago
Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

Jack Smith
longtermbeliever longtermbeliever 26 minutes ago
i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
europa7 europa7 27 minutes ago
SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME
HBARUSD
hyperboy262626 hyperboy262626 27 minutes ago
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
hyperboy262626 hyperboy262626 27 minutes ago
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
InfiniteBuccaneer63 InfiniteBuccaneer63 28 minutes ago
Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order
SBLCF SPIR

Your Recent History

LSE
PTEC
Playtech
BIT
GOLD
Amundi Physical Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36