ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.555
0.37%
US Dollar vs AUD
1.60409
0.14%
Bitcoin
95,513.36
-3.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Principal Technologies Inc (PTEC) Share Price

Principal Technologies Inc

Principal Technologies Inc (PTEC)

Playtech Plc
Global X PropTech ETF
Global X PropTech ETF
0.165
0.00
(0.00%)
Closed 26 December 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.165
Bid
0.11
Offer
0.165
Volume
-
0.00 Day's Range 0.00
0.135 52 Week Range 0.175
Market Cap
6.083M
Previous Close
0.165
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,943
Shares Outstanding
36,868,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
664k
Net Profit
-1.54M

About Principal Technologies Inc

Sector
Business Consulting Svcs,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.principledtechnologies.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Principal Technologies Inc is listed in the Business Consulting Svcs sector of the TSX Venture Exchange with ticker PTEC. The last closing price for Principal Technologies was $0.17. Over the last year, Principal Technologies shares have traded in a share price range of $ 0.135 to $ 0.175.

Principal Technologies currently has 36,868,000 shares in issue. The market capitalisation of Principal Technologies is $6.08 million.

Ask ADVFN Intelligence (AI)

PTEC Latest News

More News

PRINCIPAL TECHNOLOGIES ANNOUNCES ACQUISTION OF SYNDERMIX

PRINCIPAL TECHNOLOGIES ANNOUNCES ACQUISTION OF SYNDERMIX Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 /Not for distribution to U.S. news wire services or for dissemination in the United...

12 December 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTEC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTEC Canada NewsWire VANCOUVER, BC, le 11 déc. 2024 VANCOUVER, BC, le 11 déc. 2024...

12 December 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PTEC

Canadian Investment Regulatory Organization Trading Halt - PTEC Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - The following issues have been halted by...

12 December 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF PRIVATE PLACEMENT AND SHARES FOR DEBT

PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF PRIVATE PLACEMENT AND SHARES FOR DEBT Canada NewsWire VANCOUVER, BC, Nov. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR...

27 November 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES ANNOUNCES SHARES FOR DEBT

PRINCIPAL TECHNOLOGIES ANNOUNCES SHARES FOR DEBT Canada NewsWire VANCOUVER, BC, Nov. 22, 2024 VANCOUVER, BC, Nov. 22, 2024 /CNW/ - Principal Technologies Inc. (the "Company" or...

23 November 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT

PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

20 September 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES ANNOUNCES AMENDED STOCK OPTION PLAN AND GRANT OF STOCK OPTIONS

PRINCIPAL TECHNOLOGIES ANNOUNCES AMENDED STOCK OPTION PLAN AND GRANT OF STOCK OPTIONS Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - Principal Technologies...

17 September 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PTEC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PTEC Canada NewsWire VANCOUVER, BC, le 11 sept. 2024 VANCOUVER, BC, le 11 sept. 2024...

12 September 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PTEC

Canadian Investment Regulatory Organization Trade Resumption - PTEC Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - Trading resumes in: Company: Principal...

12 September 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES PROVIDES UPDATE VIVOSTAT A/S ACQUISITION

PRINCIPAL TECHNOLOGIES PROVIDES UPDATE VIVOSTAT A/S ACQUISITION Canada NewsWire VANCOUVER, BC, Sept. 10, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

11 September 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1650.1650.16500CS
40.0053.1250.160.1650.1493500.1577139CS
120.02517.85714285710.140.1750.13599430.15764664CS
260.015100.150.1750.13569090.15760699CS
520.015100.150.1750.13544080.15704332CS
1560.04537.50.120.250.0926420.14831258CS
260000.1650.250.0928130.14645932CS

PTEC - Frequently Asked Questions (FAQ)

What is the current Principal Technologies share price?
The current share price of Principal Technologies is $ 0.165
How many Principal Technologies shares are in issue?
Principal Technologies has 36,868,000 shares in issue
What is the market cap of Principal Technologies?
The market capitalisation of Principal Technologies is CAD 6.08M
What is the 1 year trading range for Principal Technologies share price?
Principal Technologies has traded in the range of $ 0.135 to $ 0.175 during the past year
What is the reporting currency for Principal Technologies?
Principal Technologies reports financial results in CAD
What is the latest annual turnover for Principal Technologies?
The latest annual turnover of Principal Technologies is CAD 664k
What is the latest annual profit for Principal Technologies?
The latest annual profit of Principal Technologies is CAD -1.54M
What is the registered address of Principal Technologies?
The registered address for Principal Technologies is 25TH FLOOR, 700W GEORGIA ST, VANCOUVER, BRITISH COLUMBIA, V7Y 1B3
What is the Principal Technologies website address?
The website address for Principal Technologies is www.principledtechnologies.com
Which industry sector does Principal Technologies operate in?
Principal Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
longtermbeliever longtermbeliever 5 minutes ago
Only peer review is matter other papers just
a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
flipper44 flipper44 6 minutes ago
Excellent Observation!!! Many Thanks🙏

Interesting acknowledgment in the 2nd article

“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.;
NWBO
jimmybob jimmybob 6 minutes ago
GM FOLKSSSSS
Konaploinks Konaploinks 7 minutes ago
Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.
IONQ
trunkmonk trunkmonk 13 minutes ago
uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
FNMA
penguin007 penguin007 14 minutes ago
Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
ZHUD
Southern Gal Southern Gal 15 minutes ago
How's that treasure on deck by EOY working out?
SFRX
exisnet exisnet 17 minutes ago
Confirmation will be a game changer...
BLTH
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
penguin007 penguin007 20 minutes ago
Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
AXXA
stocktowatch stocktowatch 20 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 21 minutes ago
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 25 minutes ago
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 29 minutes ago
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 30 minutes ago
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 33 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 33 minutes ago
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 33 minutes ago
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






•
Golden Cross Golden Cross 34 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 37 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 37 minutes ago
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 41 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 42 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 46 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC

Your Recent History

TSXV
PTEC
Principal Technologies
ASX
ANVHD
Ausnet Services Holdings...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads