We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.165 | 0.165 | 0.165 | 0 | 0 | CS |
| 4 | 0.005 | 3.125 | 0.16 | 0.165 | 0.14 | 9350 | 0.1577139 | CS |
| 12 | 0.025 | 17.8571428571 | 0.14 | 0.175 | 0.135 | 9943 | 0.15764664 | CS |
| 26 | 0.015 | 10 | 0.15 | 0.175 | 0.135 | 6909 | 0.15760699 | CS |
| 52 | 0.015 | 10 | 0.15 | 0.175 | 0.135 | 4408 | 0.15704332 | CS |
| 156 | 0.045 | 37.5 | 0.12 | 0.25 | 0.09 | 2642 | 0.14831258 | CS |
| 260 | 0 | 0 | 0.165 | 0.25 | 0.09 | 2813 | 0.14645932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734993600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734734400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734648000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734561600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734475200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734388800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734043200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733956800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 60500 |
| 1733870400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 35000 |
| 1733784000 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 30000 |
| 1733524800 | 0.14 | -0.02 | -12.50 | 0.145 | 0.145 | 0.14 | 36500 |
| 1733438400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733352000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733265600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733179200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 25000 |
| 1732920000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732747200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732660800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732574400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732315200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732056000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731969600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 22000 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6313 |
| 1731624000 | 0.16 | -0.01 | -5.88 | 0.15 | 0.16 | 0.15 | 49000 |
| 1731537600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731451200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 806 |
| 1731364800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731105600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 20000 |
| 1731019200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 10500 |
| 1730932800 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 5000 |
| 1730846400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730760000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1730410800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 9000 |
| 1730324400 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 26000 |
| 1730238000 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 1111 |
| 1730151600 | 0.135 | -0.04 | -22.86 | 0.145 | 0.145 | 0.135 | 20000 |
| 1729892400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729806000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729719600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729633200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729546800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 7500 |
| 1729287600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729201200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729114800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 5000 |
| 1729028400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 28500 |
| 1728682800 | 0.175 | 0.01 | 6.06 | 0.16 | 0.175 | 0.16 | 44500 |
| 1728596400 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.155 | 20500 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 40000 |
| 1728337200 | 0.145 | 0.005 | 3.57 | 0.1424999 | 0.145 | 0.1424999 | 55200 |
| 1728078000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727991600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727905200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727818800 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 10000 |
| 1727732400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727473200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
