ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,335.30
0.26%
S&P ASX All Technology
3,896.10
0.84%
Brent Oil
73.175
0.10%
US Dollar vs AUD
1.5795
0.11%
Bitcoin
105,097.04
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mony Group Plc (MONY) Share Price

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
197.70
-1.50
(-0.75%)
Closed 18 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
197.70
Bid
197.90
Offer
198.10
Volume
2,586,259
195.80 Day's Range 198.50
183.00 52 Week Range 282.40
Market Cap
1.062B
Previous Close
199.20
Open
197.70
Last Trade
100000
@
196.91141
(O)
Last Trade Time
Financial Volume
5,108,593p
VWAP
197.5283
Average Volume (3m)
1,014,004
Shares Outstanding
537,415,395
Dividend Yield
6.17%
PE Ratio
14.63
Earnings Per Share (EPS)
0.14
Revenue
432.1M
Net Profit
72.7M

About Mony Group Plc

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.monygroup.com
Headquarters
Chester, Gbr
Founded
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Mony was 199.20p. Over the last year, Mony shares have traded in a share price range of 183.00p to 282.40p.

Mony currently has 537,415,395 shares in issue. The market capitalisation of Mony is £1.07 billion. Mony has a price to earnings ratio (PE ratio) of 14.63.

Ask ADVFN Intelligence (AI)

MONY Latest News

More News

Mony Group PLC Holding(s) in Company

Mony Group PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

13 December 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 06 December 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 6 December 2024 of the following acquisition...

07 December 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 29 November 2024     MONY Group PLC ("Company")   29 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

30 November 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

18 November 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 07 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 7 November 2024 of the following acquisition...

07 November 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 November 2024     MONY Group PLC ("Company")   1 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

01 November 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

01 November 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 October 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 October 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 23 October 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 21 October 2024 of the following transactions in the...

23 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.40.713194090678196.3199.2190.4763051197.26300151DE
45.42.80811232449192.3204.2188.1670292196.43373965DE
12-14.3-6.74528301887212221.41831014004197.77695143DE
26-20.5-9.39505041247218.2241183892172208.26860263DE
52-68.3-25.6766917293266282.41831031383225.25683389DE
1560.10.0506072874494197.6286162.31206766221.87425003DE
260-123.5-38.4495641345321.2368.6162.31384908248.84068556DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 5 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 5 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 6 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 6 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 6 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 6 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 6 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 6 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 7 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 7 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 7 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL
RobotDroid RobotDroid 7 minutes ago
More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.
NWBO
Filterthenoise Filterthenoise 7 minutes ago
He who controls FOXO controls RNVA🎅
FOXO RNVA
Rosym Rosym 7 minutes ago
The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
NIO
goingupnow0 goingupnow0 8 minutes ago
Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......
SRNW
gilead23 gilead23 8 minutes ago
SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it. 


Reefer
misterfishman misterfishman 8 minutes ago
This went thru a storm today.
RDAR
Vector2112 Vector2112 8 minutes ago
Hopefully fix Ice Cream Machines
RR
devil dog 96 devil dog 96 8 minutes ago
The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci
ATMH
m$teamworkotc m$teamworkotc 8 minutes ago
can we get to 0049 please? ty
HMBL
uber darthium uber darthium 9 minutes ago
To be NEWBauered in the future

MIKP
MIKP
splintered sunlight splintered sunlight 9 minutes ago
SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that
RDGL

Your Recent History

LSE
MONY
Mony
BIT
SMCI
2x Long Super Micro Comp...
NASDAQ
REPL
Replimune
USOTC
AERIF
Aquila European Renewabl... (PK)
DOWI
W1HCR
DJ Global Health Care
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved