Volume | 2,241,192 |
|
|||||
News | (1) | ||||||
Day High | 222.00 | Low High |
|||||
Day Low | 215.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moneysupermarket.com Group Plc | MONY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.60 | 215.20 | 222.00 | 219.80 | 227.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,997 | 2,241,192 | 219.72p | 4,924,394p | - | 215.20 - 286.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:10:21 | O | 28,142 | 219.703p | GBX |
Industry Sector |
---|
MEDIA |
Moneysupermarket.com Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.18B | 536.94M | - | 432.1M | 72.7M | 0.14 | 16.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Moneysupermarket.com News
Historical MONY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.00 | 235.20 | 215.20 | 228.33 | 961,248 | -15.20 | -6.47% |
1 Month | 250.20 | 250.20 | 215.20 | 235.91 | 1,078,247 | -30.40 | -12.15% |
3 Months | 280.40 | 282.40 | 215.20 | 247.00 | 1,280,030 | -60.60 | -21.61% |
6 Months | 232.80 | 286.00 | 215.20 | 254.82 | 1,064,473 | -13.00 | -5.58% |
1 Year | 240.80 | 286.00 | 215.20 | 257.71 | 1,264,263 | -21.00 | -8.72% |
3 Years | 268.00 | 286.00 | 162.30 | 227.56 | 1,282,008 | -48.20 | -17.99% |
5 Years | 366.00 | 419.80 | 162.30 | 271.64 | 1,507,908 | -146.20 | -39.95% |