ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MONY Moneysupermarket.com Group Plc

219.80
-7.80 (-3.43%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,241,192
Bid Price 219.40
Ask Price 219.60
News (1)
Day High 222.00

Low
215.20

52 Week Range

High
286.00

Day Low 215.20
Share Name Share Symbol Market Stock Type
Moneysupermarket.com Group Plc MONY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-7.80 -3.43% 219.80 03:35:28
Open Price Low Price High Price Close Price Previous Close
220.60 215.20 222.00 219.80 227.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,997 2,241,192 219.72p 4,924,394p - 215.20 - 286.00
Last Trade Type Quantity Price Currency
05:10:21 O 28,142 219.703p GBX
Industry Sector
MEDIA

Moneysupermarket.com Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.18B 536.94M - 432.1M 72.7M 0.14 16.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moneysupermarket.com News

Date Time Source News Article
29/3/202403:30RNS Regulatory NewsMoneysupermarket.com Group PLC Total Voting Rights
22/3/202400:24Alliance NewsNewsMoneysupermarket.com hires chair designate as part of..
21/3/202423:45RNS Regulatory NewsMoneysupermarket.com Group PLC Directorate Change
19/3/202402:55RNS Regulatory NewsMoneysupermarket.com Group PLC Holding(s) in Company
08/3/202400:19RNS Regulatory NewsMoneysupermarket.com Group PLC Director/PDMR Shareholding
04/3/202420:00RNS Regulatory NewsMoneysupermarket.com Group PLC Annual Financial Report
01/3/202418:00RNS Regulatory NewsMoneysupermarket.com Group PLC Holding(s) in Company
01/3/202403:30RNS Regulatory NewsMoneysupermarket.com Group PLC Total Voting Rights
22/2/202423:24RNS Regulatory NewsMoneysupermarket.com Group PLC Holding(s) in Company
22/2/202423:15RNS Regulatory NewsMoneysupermarket.com Group PLC Holding(s) in Company
19/2/202419:55Alliance NewsNewsMoneysupermarket.com annual revenue boosted by insurance..
19/2/202418:00RNS Regulatory NewsMoneysupermarket.com Group PLC Preliminary Results

Historical MONY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00235.20215.20228.33961,248-15.20-6.47%
1 Month250.20250.20215.20235.911,078,247-30.40-12.15%
3 Months280.40282.40215.20247.001,280,030-60.60-21.61%
6 Months232.80286.00215.20254.821,064,473-13.00-5.58%
1 Year240.80286.00215.20257.711,264,263-21.00-8.72%
3 Years268.00286.00162.30227.561,282,008-48.20-17.99%
5 Years366.00419.80162.30271.641,507,908-146.20-39.95%

Your Recent History

Delayed Upgrade Clock