Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 883 |
|
|||||
| News | - | ||||||
| Day High | 98.50 | Low High |
|||||
| Day Low | 97.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.76% | 98.09 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.35 | 97.35 | 98.50 | 98.09 | 97.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 883 | 97.62 | 86,194 | - | 91.01 - 100.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:42:55 | 4 | 98.09 | BRL |
News Faria Lima Capital Receb...
Real-Time news about Faria Lima Capital Recebiveis Imobiliarios I FII (Brazil Bovespa Exchange): 0 recent articles
FLCR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 98.62 | 97.35 | 98.48 | 4,477 | -0.41 | -0.42% |
| 1 Month | 98.40 | 98.82 | 97.01 | 98.41 | 1,558 | -0.31 | -0.32% |
| 3 Months | 99.31 | 100.15 | 97.01 | 98.82 | 1,503 | -1.22 | -1.23% |
| 6 Months | 97.47 | 100.98 | 95.50 | 98.85 | 991 | 0.62 | 0.64% |
| 1 Year | 92.90 | 100.98 | 91.01 | 96.77 | 1,050 | 5.19 | 5.59% |
| 3 Years | 101.56 | 103.26 | 90.53 | 98.32 | 1,271 | -3.47 | -3.42% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.58 | 1,237 | -2.91 | -2.88% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between 11 Jun 2023 and 11 Jun 2024
