We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.500051025615 | 97.99 | 97.99 | 95.9 | 488 | 97.78163249 | FU |
| 4 | -1.93 | -1.94106406517 | 99.43 | 99.72 | 95.9 | 587 | 98.30315799 | FU |
| 12 | -0.32 | -0.327131465958 | 97.82 | 99.72 | 95.3 | 1888 | 97.11888842 | FU |
| 26 | -1.07 | -1.08552297859 | 98.57 | 99.72 | 95 | 2450 | 97.46126345 | FU |
| 52 | -1.17 | -1.18577075099 | 98.67 | 100.98 | 95 | 1778 | 97.87262379 | FU |
| 156 | -4.49 | -4.40239239141 | 101.99 | 102.99 | 90.53 | 1354 | 97.2989417 | FU |
| 260 | -3.5 | -3.46534653465 | 101 | 106 | 90.53 | 1375 | 98.32796764 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 97.5 | -0.4 | -0.41 | 97.79 | 97.87 | 97.48 | 212 |
| 1738099740 | 97.9 | 0.4 | 0.41 | 97.97 | 97.97 | 95.9 | 853 |
| 1738013340 | 97.5 | -0.49 | -0.50 | 97.76 | 97.98 | 97.45 | 661 |
| 1737754200 | 97.99 | 0.01 | 0.01 | 97.97 | 97.99 | 97.82 | 366 |
| 1737667740 | 97.98 | -0.01 | -0.01 | 97.99 | 97.99 | 97.9 | 346 |
| 1737581400 | 97.99 | -0.01 | -0.01 | 98 | 98.3 | 97.92 | 201 |
| 1737495000 | 98 | 0.5 | 0.51 | 98.13 | 98.13 | 97.81 | 76 |
| 1737408600 | 97.5 | -0.63 | -0.64 | 98.13 | 98.13 | 97.5 | 236 |
| 1737149400 | 98.13 | -0.12 | -0.12 | 98.25 | 98.29 | 98.12 | 253 |
| 1737062940 | 98.25 | -0.08 | -0.08 | 98.33 | 98.33 | 98 | 517 |
| 1736976540 | 98.33 | 0.07 | 0.07 | 97.71 | 98.33 | 97.5 | 830 |
| 1736890140 | 98.26 | 0.05 | 0.05 | 98.44 | 98.45 | 98 | 579 |
| 1736803740 | 98.21 | -0.14 | -0.14 | 98 | 98.48 | 98 | 89 |
| 1736544540 | 98.35 | -0.12 | -0.12 | 98.49 | 98.49 | 97.92 | 843 |
| 1736458140 | 98.47 | -0.02 | -0.02 | 99.72 | 99.72 | 96.1 | 947 |
| 1736371740 | 98.49 | -0.05 | -0.05 | 98.79 | 98.79 | 97.99 | 1264 |
| 1736285400 | 98.54 | -0.16 | -0.16 | 98.6 | 98.75 | 97.99 | 745 |
| 1736198940 | 98.7 | 0 | 0.00 | 98 | 98.7 | 97.5 | 1820 |
| 1735939740 | 98.7 | -0.15 | -0.15 | 98.84 | 98.85 | 98.59 | 343 |
| 1735853400 | 98.85 | 0.33 | 0.33 | 99.43 | 99.43 | 98.3 | 179 |
| 1735594200 | 98.52 | 0.93 | 0.95 | 97.63 | 98.54 | 97.46 | 1131 |
| 1735334940 | 97.59 | 1.09 | 1.13 | 96.5 | 97.61 | 96.5 | 300 |
| 1735248540 | 96.5 | 0.1 | 0.10 | 96.47 | 96.5 | 96.2 | 867 |
| 1734989340 | 96.4 | 0.2 | 0.21 | 96.15 | 96.46 | 95.88 | 1334 |
| 1734730200 | 96.2 | 0.1 | 0.10 | 96.24 | 96.36 | 95.9 | 1200 |
| 1734643800 | 96.1 | -0.39 | -0.40 | 96.49 | 96.49 | 95.3 | 2472 |
| 1734557400 | 96.49 | -0.01 | -0.01 | 96.5 | 96.5 | 95.55 | 2923 |
| 1734470940 | 96.5 | 0.49 | 0.51 | 96.04 | 96.5 | 95.71 | 2987 |
| 1734384540 | 96.01 | -0.33 | -0.34 | 96.34 | 96.5 | 95.75 | 1891 |
| 1734125340 | 96.34 | -0.16 | -0.17 | 96.5 | 96.5 | 96.2 | 239 |
| 1734039000 | 96.5 | 0.03 | 0.03 | 96.02 | 96.5 | 96 | 823 |
| 1733952540 | 96.47 | -0.03 | -0.03 | 97 | 97 | 96 | 588 |
| 1733866140 | 96.5 | 0.15 | 0.16 | 96.35 | 96.99 | 96.1 | 694 |
| 1733779740 | 96.35 | -0.5 | -0.52 | 97.8 | 97.8 | 95.76 | 561 |
| 1733520600 | 96.85 | 0.15 | 0.16 | 96.7 | 96.85 | 96.6 | 2167 |
| 1733434200 | 96.7 | -0.08 | -0.08 | 96.9 | 96.9 | 96.5 | 5969 |
| 1733347800 | 96.78 | -0.02 | -0.02 | 96.8 | 97.1 | 96.04 | 1195 |
| 1733261340 | 96.8 | -0.1 | -0.10 | 96.82 | 96.94 | 96.43 | 2596 |
| 1733174940 | 96.9 | -0.06 | -0.06 | 96.96 | 97 | 96.6 | 2848 |
| 1732915740 | 96.96 | -0.14 | -0.14 | 97.25 | 97.25 | 96.95 | 552 |
| 1732829400 | 97.1 | 0.1 | 0.10 | 97.24 | 97.24 | 95.4 | 1497 |
| 1732743000 | 97 | 0 | 0.00 | 97.24 | 97.24 | 96.92 | 367 |
| 1732656600 | 97 | -0.1 | -0.10 | 97.25 | 97.25 | 96.8 | 151 |
| 1732570140 | 97.1 | 0.02 | 0.02 | 97.97 | 97.97 | 96.9 | 514 |
| 1732310940 | 97.08 | -0.22 | -0.23 | 97.3 | 97.3 | 96.8 | 2225 |
| 1732224600 | 97.3 | 0.3 | 0.31 | 96.81 | 97.95 | 96.8 | 19360 |
| 1732051800 | 97 | 0.15 | 0.15 | 97.49 | 97.49 | 96.2 | 3531 |
| 1731965340 | 96.85 | -1.15 | -1.17 | 98 | 98 | 96.85 | 1332 |
| 1731619800 | 98 | 1.01 | 1.04 | 97.92 | 98 | 96.8 | 3372 |
| 1731533400 | 96.99 | 0.69 | 0.72 | 96.17 | 96.99 | 95.8 | 3684 |
| 1731446940 | 96.3 | 0 | 0.00 | 96.5 | 97 | 96.29 | 3390 |
| 1731360540 | 96.3 | 0.29 | 0.30 | 96.67 | 97.05 | 95.31 | 783 |
| 1731101400 | 96.01 | -1.27 | -1.31 | 95.37 | 96.39 | 95.37 | 923 |
| 1731014940 | 97.28 | 0.33 | 0.34 | 97.82 | 97.82 | 96.81 | 14440 |
| 1730928600 | 96.95 | -0.13 | -0.13 | 97.68 | 97.83 | 96.76 | 33843 |
| 1730842200 | 97.08 | 0 | 0.00 | 97.08 | 97.9 | 95.82 | 13693 |
| 1730755800 | 97.08 | 0.12 | 0.12 | 97.79 | 97.97 | 96.5 | 13451 |
| 1730496600 | 96.96 | -0.5 | -0.51 | 97.98 | 97.98 | 96.94 | 306 |
| 1730410200 | 97.46 | -0.02 | -0.02 | 97.6 | 97.62 | 96.71 | 1188 |
| 1730323800 | 97.48 | 0.84 | 0.87 | 97.28 | 97.48 | 96.9 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
