Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 1.46% | 450.50 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 439.00 | 439.00 | 452.00 | 450.50 | 444.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.50 | 467.00 | 432.00 | 455.06 | 1,130,695 | 10.00 | 2.27% |
| 1 Month | 462.00 | 468.50 | 432.00 | 453.48 | 557,842 | -11.50 | -2.49% |
| 3 Months | 449.40 | 481.40 | 432.00 | 456.46 | 368,334 | 1.10 | 0.24% |
| 6 Months | 377.20 | 481.40 | 365.40 | 440.15 | 398,723 | 73.30 | 19.43% |
| 1 Year | 570.00 | 640.00 | 365.40 | 495.59 | 424,059 | -119.50 | -20.96% |
| 3 Years | 466.00 | 775.00 | 347.00 | 561.90 | 764,867 | -15.50 | -3.33% |
| 5 Years | 437.40 | 775.00 | 111.00 | 455.71 | 971,868 | 13.10 | 2.99% |
PTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 450.50 | 6.50 | 1.46% | 439.00 | 452.00 | 439.00 | 226,410 |
| 26 Apr 2024 | 444.00 | -13.50 | -2.95% | 447.00 | 456.00 | 444.00 | 341,303 |
| 25 Apr 2024 | 457.50 | 0.50 | 0.11% | 467.00 | 467.00 | 456.50 | 432,265 |
| 24 Apr 2024 | 457.00 | 12.50 | 2.81% | 445.50 | 457.00 | 443.50 | 4,361,942 |
| 23 Apr 2024 | 444.50 | 1.00 | 0.23% | 433.00 | 450.50 | 433.00 | 263,802 |
| 20 Apr 2024 | 443.50 | 1.50 | 0.34% | 440.50 | 444.50 | 432.00 | 254,161 |
| 19 Apr 2024 | 442.00 | 0.00 | 0.00% | 440.00 | 447.00 | 440.00 | 269,653 |
| 18 Apr 2024 | 442.00 | 0.00 | 0.00% | 445.50 | 448.00 | 440.50 | 526,652 |
| 17 Apr 2024 | 442.00 | -8.50 | -1.89% | 444.00 | 446.50 | 436.50 | 342,992 |
| 16 Apr 2024 | 450.50 | 1.00 | 0.22% | 444.00 | 452.50 | 444.00 | 166,573 |
| 13 Apr 2024 | 449.50 | -10.50 | -2.28% | 467.00 | 467.00 | 449.50 | 371,026 |
| 12 Apr 2024 | 460.00 | 6.00 | 1.32% | 453.50 | 466.00 | 453.50 | 224,376 |
| 11 Apr 2024 | 454.00 | 1.50 | 0.33% | 450.00 | 462.50 | 450.00 | 205,466 |
| 10 Apr 2024 | 452.50 | -10.50 | -2.27% | 453.50 | 460.50 | 452.00 | 271,158 |
| 09 Apr 2024 | 463.00 | 6.00 | 1.31% | 460.00 | 468.50 | 457.00 | 232,928 |
| 06 Apr 2024 | 457.00 | -0.50 | -0.11% | 458.00 | 461.00 | 448.50 | 539,325 |
| 05 Apr 2024 | 457.50 | 3.50 | 0.77% | 453.00 | 461.50 | 453.00 | 312,304 |
| 04 Apr 2024 | 454.00 | 2.50 | 0.55% | 450.00 | 454.00 | 444.50 | 513,824 |
| 03 Apr 2024 | 451.50 | -9.90 | -2.15% | 462.00 | 466.50 | 451.50 | 411,400 |
| 29 Mar 2024 | 461.40 | -9.40 | -2.00% | 465.20 | 469.40 | 452.00 | 360,525 |
