ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YieldMax Short N100 Option Income Strategy ETF

YieldMax Short N100 Option Income Strategy ETF (YQQQ)

16.57
-0.15
(-0.90%)
Closed 27 April 6:00AM
16.58
0.01
(0.06%)
After Hours: 9:59AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.57
Bid
16.25
Offer
17.71
Volume
31,086
16.56 Day's Range 16.79
16.16 52 Week Range 20.55
Previous Close
16.72
Open
16.74
Last Trade
1
@
16.65
Last Trade Time
Average Volume (3m)
47,141
Financial Volume
US$ 519,257
VWAP
16.7039
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-6.4898419864617.7217.9116.582907517.37460782SP
4-0.95-5.4223744292217.5219.1916.586928717.71531654SP
120016.5719.1916.164714117.48530941SP
26-1.75-9.5524017467218.3219.1916.163610417.49416408SP
52-3.3-16.60795168619.8720.5516.163085917.76924587SP
156-3.3-16.60795168619.8720.5516.163085917.76924587SP
260-3.3-16.60795168619.8720.5516.163085917.76924587SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
NoMoDo NoMoDo 4 minutes ago
Stupid comment. HMBL owned the companies. Tickeri had as part of their agreement, an potential exit strategy. They used it. I use my words because they paint a picture of what I am thinking. I can understand your disdain for my words, because you paid bashers need to work harder in your lies.
HMBL
sortagreen sortagreen 5 minutes ago
"next admin will reverse it in short order."

Did you actually read the column? It seems like you didn't.

This will not be undone. Americans will never be trusted to stand by their word again. We've proven that we will not.
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/mets-prospect-raimon-gomez-throws-104-5-mph-pitch?t=mlb-pipeline-coverage
rado rado 6 minutes ago
Congrats ECOBLOT!
janice shell janice shell 8 minutes ago
Thanks! That looks cool!!
StonkMaster StonkMaster 13 minutes ago
I agree. 0 chance.
NWBO
Guido2 Guido2 14 minutes ago
Can't understand why shareholders are eager to give the government what legally belongs to shareholders. Every share of Fannie I own is paid for and owned 100% by me with no subsidy from the government. The warrants at 100,000 shares for a single $ is fraud by the conservator based on the definition
FNMA
BeachBum BeachBum 16 minutes ago
It’s like the reverse never happened and shareholders didn’t take an 80% haircut. Pumper said the reverse wasn’t needed and it wouldn’t happen, never to admit Kegs is a horrible investment.
KEGSD
Lime Time Lime Time 17 minutes ago
lol. I know you don't play these kinds of stocks, but it can blow up on social media regardless of what it is. Do you know that younger investors are so much dumber than you?
VGTL
blackhawks blackhawks 19 minutes ago
Quite, you fact-challenged nitwit. See my latest demolition of your tiresome 'Dems this Dems that' nonsense.
zen222 zen222 20 minutes ago
Drinking again? LOL! Good deal, have a few……

for me, as I have to get up early tomorrow.

The market last week was saying that irrational exuberance from the brainwashed cult of uneducated incels and misinformed right-wing nuts idiotically believe that Elon is somehow m
TSLA
sortagreen sortagreen 20 minutes ago
People are saying that David Geier, the guy RFK put in charge of his “autism solution,” lost his medical license. That’s not true.

He never had one.

He was practicing under his father’s license—which *was* taken away. When the Geier father-and-son team were experimentin
blackhawks blackhawks 21 minutes ago
Quite, you fact-challenged nitwit. See my latest demolition of your tiresome 'Dems this Dems that' nonsense.
johnydollar johnydollar 22 minutes ago
Very very true 👍 👌........

Not a place to force one's believes on others.......

It's a take it a leave it........

Emotions out.......

Afuera......

😆 🤣 😂 😹 😆 🤣 &#
DBMM
Zorax Zorax 23 minutes ago
The most important witness was suicided in prison.
INEEDMONEY INEEDMONEY 24 minutes ago
I would love to see us at a penny or two or three or four or five
CGAC
JTORENCE JTORENCE 25 minutes ago
Danish Dude Excuse me, but where is the actual Drug Bank Update. All you posted was
Perplexity AI, Grok analysis converge:.
NWBO
bar1080 bar1080 26 minutes ago
Davidson/Janice, I installed the amazing and free Merlin Birder ID app from Cornell University on my IPhone today. So far, it's been about 100% reliable in identifying bird calls. Quickly found about 20 species in our yard including two high-flying hawks. No owls yet.

https://apps.
StocksGoneWild StocksGoneWild 26 minutes ago
Looks like a solid bottom to me. I feel like adding more SPZI here @.0012-.0013
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wbtjyScreen_Shot_2025-04-26_at_9.15.49_PM.png
SPZI
JP313 JP313 27 minutes ago
In no way are the 2 ticker comparable...
CRSM
JP313 JP313 28 minutes ago
Popped all you hard work wit a 1/1,000
KEGSD
wingtrade wingtrade 29 minutes ago
It should be no bid based on what they have done. Which is nothing except issue tons of shares. I am shocked there is a bid. I expect this to be no bid by EOY. I wish it weren’t so.
FUNR
boi568 boi568 29 minutes ago
First, I am reporting the AI answer with a degree of skepticism, i.e., "FWIW." I view ChatGTP as an unreliable research assistant.

That said, here's the edited background (I had collateral questions) to the query:

I began with the question, "How often in an MAA review b
AVXL
blackhawks blackhawks 29 minutes ago
What has the GOP done done for the middle and lower classes form the Hoover administration down to today? Compare and contrast with what the Democratic Party has done over the same time span.

https://www.perplexity.ai/ Could be called rightybeffudlement.ai

Answer