Atalaya Mining Share Price - ATYM

-3.00 (-0.72%)
Volume 993,099
Bid Price 410.00
Ask Price 413.00
News -
Day High 414.00


52 Week Range


Day Low 407.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Atalaya Mining Plc ATYM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.00 -0.72% 412.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
414.00 407.50 414.00 412.00 415.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
178 993,099 412.35p 4,095,089p - 200.00 - 415.00
Last Trade Type Quantity Price Currency
04:39:12 O 25,000 413.00p GBX
Industry Sector


Draw Mode:

Atalaya Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
569.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Atalaya Mining News

Date Time Source News Article
22/11/202118:00UK Regulatory (RNS & others)Atalaya Mining PLC Director share sale and Director/PDMR..
20/11/202101:20UK Regulatory (RNS & others)Atalaya Mining PLC Holding(s) in Company
19/11/202107:53Alliance NewsTRADING UPDATES: Abingdon Health swings to loss; MetalNRG in..
18/11/202118:00UK Regulatory (RNS & others)Atalaya Mining PLC Q3 2021 Financial Results
16/11/202118:00UK Regulatory (RNS & others)Atalaya Mining PLC Exchange Rate of Inaugural Dividend
04/11/202118:00UK Regulatory (RNS & others)Atalaya Mining PLC Notice of Q3 2021 Results & Investor..
28/10/202103:58Alliance NewsTRADING UPDATES: NewRiver watchdog blow; Vianet eyes..
27/10/202117:00UK Regulatory (RNS & others)Atalaya Mining PLC Approval of inaugural dividend
14/10/202106:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
13/10/202117:00UK Regulatory (RNS & others)Atalaya Mining PLC Q3 2021 Operations Update and Increase in..
07/10/202107:54Alliance NewsTRADING UPDATES: Galliford signs LHC deal; Polarean turned..
06/10/202117:00UK Regulatory (RNS & others)Atalaya Mining PLC Proyecto Masa Valverde Exploration Update

Historical ATYM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.50415.00400.50410.31201,8966.501.6%
1 Month400.00415.00366.00399.16432,68712.003.0%
3 Months318.50415.00302.50376.59340,20393.5029.36%
6 Months354.00415.00266.00338.63427,73258.0016.38%
1 Year202.00415.00200.00312.93427,556210.00103.96%
3 Years196.50415.0081.50269.77216,955215.50109.67%
5 Years155.00415.0081.50248.63180,379257.00165.81%
Your Recent History
Atalaya Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 04:51:45