Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atalaya Mining Plc | ATYM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
384.00 | 378.00 | 388.00 | 388.00 | 379.00 |
Industry Sector |
---|
MINING |
ATYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 369.00 | 395.00 | 359.00 | 382.71 | 413,037 | 19.00 | 5.15% |
1 Month | 339.00 | 395.00 | 322.00 | 359.75 | 310,749 | 49.00 | 14.45% |
3 Months | 341.00 | 395.00 | 308.00 | 342.10 | 222,213 | 47.00 | 13.78% |
6 Months | 332.00 | 395.00 | 281.00 | 328.98 | 203,130 | 56.00 | 16.87% |
1 Year | 348.50 | 395.00 | 281.00 | 331.16 | 173,847 | 39.50 | 11.33% |
3 Years | 303.50 | 448.00 | 187.50 | 340.27 | 414,991 | 84.50 | 27.84% |
5 Years | 232.00 | 448.00 | 81.50 | 313.66 | 318,032 | 156.00 | 67.24% |
ATYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 388.00 | 9.00 | 2.37% | 384.00 | 388.00 | 378.00 | 320,983 |
28 Mar 2024 | 379.00 | -9.00 | -2.32% | 395.00 | 395.00 | 369.00 | 354,614 |
27 Mar 2024 | 388.00 | 0.00 | 0.00% | 385.00 | 395.00 | 384.00 | 250,004 |
26 Mar 2024 | 388.00 | 0.00 | 0.00% | 385.00 | 393.00 | 382.00 | 387,724 |
23 Mar 2024 | 388.00 | 24.00 | 6.59% | 374.00 | 389.00 | 364.00 | 750,253 |
22 Mar 2024 | 364.00 | -3.00 | -0.82% | 369.00 | 374.00 | 359.00 | 322,591 |
21 Mar 2024 | 367.00 | 11.00 | 3.09% | 356.00 | 369.00 | 356.00 | 516,212 |
20 Mar 2024 | 356.00 | 3.00 | 0.85% | 345.00 | 361.00 | 340.00 | 545,395 |
19 Mar 2024 | 353.00 | -4.00 | -1.12% | 358.00 | 361.00 | 351.00 | 158,103 |
16 Mar 2024 | 357.00 | 5.00 | 1.42% | 356.00 | 362.00 | 351.00 | 756,978 |
15 Mar 2024 | 352.00 | 0.00 | 0.00% | 360.00 | 372.00 | 350.00 | 293,996 |
14 Mar 2024 | 352.00 | 14.00 | 4.14% | 345.00 | 354.00 | 335.00 | 214,807 |
13 Mar 2024 | 338.00 | 6.00 | 1.81% | 329.00 | 338.00 | 329.00 | 134,792 |
12 Mar 2024 | 332.00 | 2.00 | 0.61% | 333.00 | 335.00 | 328.00 | 130,670 |
09 Mar 2024 | 330.00 | -5.00 | -1.49% | 326.00 | 337.00 | 326.00 | 96,621 |
08 Mar 2024 | 335.00 | -1.00 | -0.30% | 340.00 | 355.00 | 322.00 | 345,493 |
07 Mar 2024 | 336.00 | 0.00 | 0.00% | 338.00 | 346.00 | 334.00 | 430,357 |
06 Mar 2024 | 336.00 | -1.00 | -0.30% | 340.00 | 344.00 | 335.00 | 101,214 |
05 Mar 2024 | 337.00 | 4.00 | 1.20% | 336.00 | 341.00 | 333.00 | 157,172 |
02 Mar 2024 | 333.00 | 5.00 | 1.52% | 330.00 | 336.00 | 329.00 | 141,760 |
01 Mar 2024 | 328.00 | 1.00 | 0.31% | 339.00 | 339.00 | 325.00 | 126,233 |