ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATYM Atalaya Mining Plc

388.00
9.00 (2.37%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atalaya Mining Plc ATYM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
9.00 2.37% 388.00 03:29:58
Open Price Low Price High Price Close Price Previous Close
384.00 378.00 388.00 388.00 379.00
more quote information »
Industry Sector
MINING

ATYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week369.00395.00359.00382.71413,03719.005.15%
1 Month339.00395.00322.00359.75310,74949.0014.45%
3 Months341.00395.00308.00342.10222,21347.0013.78%
6 Months332.00395.00281.00328.98203,13056.0016.87%
1 Year348.50395.00281.00331.16173,84739.5011.33%
3 Years303.50448.00187.50340.27414,99184.5027.84%
5 Years232.00448.0081.50313.66318,032156.0067.24%

ATYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 388.00 9.00 2.37% 384.00 388.00 378.00 320,983
28 Mar 2024 379.00 -9.00 -2.32% 395.00 395.00 369.00 354,614
27 Mar 2024 388.00 0.00 0.00% 385.00 395.00 384.00 250,004
26 Mar 2024 388.00 0.00 0.00% 385.00 393.00 382.00 387,724
23 Mar 2024 388.00 24.00 6.59% 374.00 389.00 364.00 750,253
22 Mar 2024 364.00 -3.00 -0.82% 369.00 374.00 359.00 322,591
21 Mar 2024 367.00 11.00 3.09% 356.00 369.00 356.00 516,212
20 Mar 2024 356.00 3.00 0.85% 345.00 361.00 340.00 545,395
19 Mar 2024 353.00 -4.00 -1.12% 358.00 361.00 351.00 158,103
16 Mar 2024 357.00 5.00 1.42% 356.00 362.00 351.00 756,978
15 Mar 2024 352.00 0.00 0.00% 360.00 372.00 350.00 293,996
14 Mar 2024 352.00 14.00 4.14% 345.00 354.00 335.00 214,807
13 Mar 2024 338.00 6.00 1.81% 329.00 338.00 329.00 134,792
12 Mar 2024 332.00 2.00 0.61% 333.00 335.00 328.00 130,670
09 Mar 2024 330.00 -5.00 -1.49% 326.00 337.00 326.00 96,621
08 Mar 2024 335.00 -1.00 -0.30% 340.00 355.00 322.00 345,493
07 Mar 2024 336.00 0.00 0.00% 338.00 346.00 334.00 430,357
06 Mar 2024 336.00 -1.00 -0.30% 340.00 344.00 335.00 101,214
05 Mar 2024 337.00 4.00 1.20% 336.00 341.00 333.00 157,172
02 Mar 2024 333.00 5.00 1.52% 330.00 336.00 329.00 141,760
01 Mar 2024 328.00 1.00 0.31% 339.00 339.00 325.00 126,233

Your Recent History

Delayed Upgrade Clock