We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HgCapital Trust PLC 19 December 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces a recapitalisation of The Citation Group, an international provider of tech-enabled...
HgCapital Trust PLC on Tuesday confirmed its manager, Hg, has agreed to the sale of bookkeeping platform Dext Softwar ...
HgCapital Trust PLC 03 December 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces that it has agreed the sale of Dext Software Ltd ("Dext"), a leading bookkeeping...
HgCapital Trust PLC on Thursday said it will invest around GBP11.7 million in Empyrean Solutions alongside other inve ...
HgCapital Trust PLC 21 November 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces an investment in Empyrean Solutions, a leading provider of risk and performance...
HgCapital Trust PLC on Tuesday said a recapitalisation of French legal software firm Septeo Group has increased the v ...
HgCapital Trust PLC 19 November 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces a recapitalisation of Septeo Group ("Septeo"), which will welcome several new minority...
HgCapital Trust PLC 14 November 2024 BLOCK LISTING SIX MONTHLY RETURN The following information is released in accordance with LR 20.6.6 Date: 14 November 2024 Name of applicant: ...
HgCapital Trust PLC's share price rose in the third quarter, backed by growth in its core investments despite currenc ...
HgCapital Trust PLC 07 November 2024 HgCapital Trust plc Results FOR THE THREE MONTHS ENDED 30 SEPTEMBER 2024 CONTINUED DOUBLE-DIGIT trading growth delivered FROM a RESILIENT PORTFOLIO OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16 | 3.09477756286 | 517 | 533 | 510 | 1369274 | 519.41154881 | DE |
4 | -6 | -1.11317254174 | 539 | 549 | 510 | 981281 | 523.75693363 | DE |
12 | 21 | 4.1015625 | 512 | 549 | 496 | 879664 | 518.78705745 | DE |
26 | 51 | 10.5809128631 | 482 | 550 | 468.5 | 797752 | 514.4730879 | DE |
52 | 96.5 | 22.107674685 | 436.5 | 550 | 408 | 790064 | 488.04778795 | DE |
156 | 114 | 27.2076372315 | 419 | 550 | 310 | 728617 | 419.19376069 | DE |
260 | 281.5 | 111.928429423 | 251.5 | 550 | 148.4 | 732008 | 377.60585737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions