ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hg Capital Trust Plc

Hg Capital Trust Plc (HGT)

533.00
8.00
(1.52%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1163.094777562865175335101369274519.41154881DE
4-6-1.11317254174539549510981281523.75693363DE
12214.1015625512549496879664518.78705745DE
265110.5809128631482550468.5797752514.4730879DE
5296.522.107674685436.5550408790064488.04778795DE
15611427.2076372315419550310728617419.19376069DE
260281.5111.928429423251.5550148.4732008377.60585737DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580052530.575185325132713926
1734629400522101.955115225101384558
173454300051220.395115155101209855
1734456600510-4-0.78515516510365120
1734370200514-3-0.585175185111172910
173411100051730.58517519515428063
173402460051420.395155165111667401
1733938200512-7-1.355165195121322531
1733851800519-3-0.57522522517588273
1733765400522-3-0.57529530521849855
1733506200525-4-0.765305305251709910
1733419800529-1-0.19538538525977837
1733333400530-1-0.19533533528627420
173324700053130.57532535530685141
1733160600528-5-0.94533536528412765
1732901400533-2-0.37532544532324156
173281500053520.38536539534391999
1732728600533-6-1.11538539532784770
1732642200539-8-1.465395435321310894
1732555800547101.86539549538698235
173229660053700.00534539532442105
173221020053771.32538538534548017
1732123800530-5-0.93540540530353239
1732037400535-3-0.565305395301787820
173195100053800.00540540532750724
173169180053861.13530540525927273
173160540053200.00535539532369364
1731519000532-2-0.37537537527520070
1731432600534-7-1.295415415311323646
1731346200541122.27532544532788739
173108700052961.15522529522321739
173100060052371.36515525515642510
173091420051610.19515526515561913
173082780051500.00515520512461466
173074140051540.78513516512573816
173048220051110.20511513510359717
1730395800510-10-1.925265265092326215
173030940052081.565145295131147184
173022300051200.005125185111424107
1730136600512-6-1.165145155101251102
172987380051861.175115185091040846
172978740051240.795055125051082161
1729701000508-7-1.36515515507961198
172961460051500.00517517508760627
172952820051591.78508516507981394
1729269000506-4-0.78510512506817263
172918260051081.59504511504667297
1729096200502-5-0.99509514502926325
172900980050710.205065105061512852
1728923400506-3-0.59506509503687041
172866420050940.79505511505377809
172857780050520.40514514502678423
172849140050330.60502510502510150
1728405000500-1-0.205105104991022565
1728318600501-3-0.60504505501809625
172805940050420.40501504499289232
172797300050210.20501502499279873
172788660050110.205015054961674214
1727800200500-15-2.91507510500603840
172771380051550.98512515503590697
172745460051050.99510510499547499
172736820050500.00503515503469141
17272818005055.51.10500505496683083
1727195400499.51.50.30495501495634899
1727109000498-4-0.80503508498442111
1726849800502-9-1.76513513499924374

Your Recent History

Delayed Upgrade Clock