ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adicet Bio Inc

Adicet Bio Inc (1IJA)

0.866
-0.0155
(-1.76%)
Closed 12 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.866
Bid
0.84
Offer
0.89
Volume
5,138
0.813 Day's Range 0.868
0.813 52 Week Range 2.965
Previous Close
0.8815
Open
0.813
Last Trade
4898
@
0.868
Last Trade Time
Average Volume (3m)
4,898
Financial Volume
-
VWAP
-

1IJA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.244-21.9819819821.111.110.81354230.93431571DE
4-0.016-1.814058956920.8821.110.81321220.91737997DE
12-0.12-12.17038539550.9861.14399990.81348980.96245028DE
26-0.451-34.24449506451.3171.4460.81336411.02626038DE
52-2.096-70.76299797432.9622.9650.81324611.1707015DE
156-1.0605-55.04801453411.92653.4460.81322931.44490084DE
260-1.0605-55.04801453411.92653.4460.81322931.44490084DE

1IJA - Frequently Asked Questions (FAQ)

What is the current Adicet Bio share price?
The current share price of Adicet Bio is 0.866 €
What is the 1 year trading range for Adicet Bio share price?
Adicet Bio has traded in the range of 0.813 € to 2.965 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
38.35 €
(1,525.00%)
7.12k
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
PN1PENN Entertainment Inc
38.055 €
(79.04%)
366
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M

Discussion

View Full Feed
ShadowHaven59 ShadowHaven59 1 minute ago
Me!!! for buying this stock😥 I can’t believe I’ve given a hope,
MRKR
Tbags7 Tbags7 1 minute ago
I apologize I do not have premium so I can't DM anyone but I do see that an 8-K was filed today and John Malanga, the GSPE CFO, resigned today.  

https://www.investing.com/news/sec-filings/gulfslope-energy-cfo-john-malanga-steps-down-93CH-3863207

GSPE
nwsun nwsun 1 minute ago
Somebody's buying those 0001s. What do they know or have that we don't? Who are they? Has any retail got any of those 0001s?
SFLM
ironhammer ironhammer 3 minutes ago
great !!!!!
NBRI
JJ8 JJ8 3 minutes ago
I don't know if your response was related on the topic we were briefly talking about.

Hopefully my short term related mostly technical posts have not left you with a different impression.

Never been a day trader. Neither a stock flipper.

What you des
IONQ
Polymer Paul Polymer Paul 3 minutes ago
Yep... Would make my day if I heard someone had took a baseball bat to him. He must attend presentations these days with security surely ?
LWLG
Stonewallet Stonewallet 4 minutes ago
You're quite a card, aren't you? Yes, I believed the PR's concerning the acquisition of GlobeToppers....they seem quite clear, so I invested. If true, one would be crazy NOT to invest at these prices and market cap, considering the revenue that GlobeToppers is generating. I am not insinuating that t
ASII
janice shell janice shell 4 minutes ago
Think for a minute DOGE could do what its doing without those young bright 'kids'

It could get some advice on cleaning up its act. You know, firing the little shitheads who think being White Supremacists is "cool". And that antisemitism is also cool.

the one who said h
imbellish imbellish 5 minutes ago
Fun personal fact, I spoke to him on the phone once in 2014.
FNMA
Stinger2014 Stinger2014 5 minutes ago
And now we get 10” of snow……
CGAC
rogers711 rogers711 6 minutes ago
🤣
RDGL
lager lager 7 minutes ago
These levels are good. I know a few people being in while they can.
MGON
ChannelTrader ChannelTrader 7 minutes ago
That's great, thanks.
Watch Priceless TRUMP

https://www.youtube.com/shorts/yUgTvOLGESM
PennyMillions852 PennyMillions852 8 minutes ago
Looking for .0065 or higher tommorow! Chart is ready to continue.
IGPK
janice shell janice shell 10 minutes ago
LOLOLOL!
ChannelTrader ChannelTrader 10 minutes ago
Impeach the bum.
Judge faces impeachment for blocking DOGE's Treasury access: 'Judicial overreach'

'Where in the constitution does it say a President and his team cannot root out obvious waste, fraud and abuse?'

https://www.theblaze.com/news/judge-faces-impeachme
Lime Time Lime Time 10 minutes ago
Sounds like somebody bought it at .077 and is forever ticked off 😆 😂 🤣

Buy it low, sell it high. Only you control your own buys and sells, nobody else.

Sharp gave us the chance to reload below .0020 again. If you didn't take advantage of those pr
GVSI
SmellMyFinger SmellMyFinger 10 minutes ago
I can't argue with any of that. You still seem pretty attentive to this particular stock, though. Why?
GTEH
carlson carlson 11 minutes ago
A good year or great year?
NBRI
Lykiri Lykiri 12 minutes ago
Calvin Nap, also a glioblastoma patient, received both DCVax-L and hyperthermia, along with the standard of care (SOC).

Calvin Nap
Dr Paul Mulholland sorting me out on chemotherapy week with localised hyperthermia.
https://www.instagram.com/ldn_immunotherapy/
NWBO
Bionic Man Bionic Man 13 minutes ago
Again I call BS... it's so obvious you don't own a single share here, you are now doubling down on stupid.  You may want to post on your other so called stocks you own....🤣🤣🤣🤣.  ASII still has $40 million in revenues from Globe Topper.  I'm sure you will wish you had
ASII
jcrty jcrty 13 minutes ago
I figured they had to be part of the selling pressure in the past few months just given the volume and potential tax motivation at the end of the year - the high volume is even more remarkable given that they weren't part of it. Also adds circumstantial weight to it being a clearing event rather tha
ENTA
Jake731 Jake731 13 minutes ago
Hoping you a speedy recovery. 
TPTW
ZenElf84 ZenElf84 13 minutes ago
What about the rest of the devices?
https://aitx.ai/aitxs-rad-celebrates-surpassing-major-milestone-of-1000-devices-deployed-and-awaiting-deployment/
AITX

Your Recent History

Delayed Upgrade Clock