We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.192 | -17.8107606679 | 1.078 | 1.096 | 0.8755 | 5666 | 0.96199219 | DE |
| 4 | -0.441 | -33.2328560663 | 1.327 | 1.327 | 0.8755 | 3270 | 1.02353418 | DE |
| 12 | -0.515 | -36.7594575303 | 1.401 | 1.446 | 0.8755 | 2531 | 1.15868031 | DE |
| 26 | -0.64 | -41.9397116645 | 1.526 | 1.526 | 0.8755 | 2080 | 1.21833388 | DE |
| 52 | -0.1725 | -16.2966461974 | 1.0585 | 3.446 | 0.8755 | 2046 | 1.70174946 | DE |
| 156 | -1.0405 | -54.0098624448 | 1.9265 | 3.446 | 0.8755 | 1822 | 1.67226449 | DE |
| 260 | -1.0405 | -54.0098624448 | 1.9265 | 3.446 | 0.8755 | 1822 | 1.67226449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.9565 | -0.0295 | -2.99 | 0.9565 | 0.9565 | 0.9565 | 300 |
| 1732051620 | 0.986 | 0.0575 | 6.19 | 0.986 | 0.986 | 0.986 | 3000 |
| 1731965160 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1731705960 | 0.9285 | -0.0615 | -6.21 | 1 | 1 | 0.8755 | 9962 |
| 1731619560 | 0.99 | -0.1 | -9.17 | 1.078 | 1.096 | 0.99 | 9400 |
| 1731533160 | 1.09 | -0.19 | -14.98 | 1.114 | 1.114 | 1.09 | 1135 |
| 1731446820 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1731360420 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1731101220 | 1.282 | 0.09 | 7.10 | 1.282 | 1.282 | 1.282 | 600 |
| 1731014760 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1730928360 | 1.197 | 0.06 | 5.28 | 1.184 | 1.197 | 1.184 | 2499 |
| 1730841960 | 1.137 | 0 | 0.00 | 1.137 | 1.137 | 1.137 | 0 |
| 1730755560 | 1.137 | -0.05 | -3.81 | 1.091 | 1.212 | 1.091 | 5406 |
| 1730496360 | 1.182 | -0.15 | -10.93 | 1.2809999 | 1.2809999 | 1.182 | 18 |
| 1730409960 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1730323560 | 1.327 | -0.12 | -8.23 | 1.327 | 1.327 | 1.327 | 377 |
| 1730233560 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1730147160 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1729887960 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1729801560 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1729715160 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1729628760 | 1.446 | 0.06 | 4.40 | 1.395 | 1.446 | 1.395 | 585 |
| 1729542360 | 1.385 | 0.08 | 6.46 | 1.385 | 1.385 | 1.385 | 365 |
| 1729283160 | 1.301 | -0.05 | -3.70 | 1.301 | 1.301 | 1.301 | 330 |
| 1729196760 | 1.351 | 0 | 0.00 | 1.351 | 1.351 | 1.351 | 0 |
| 1729110360 | 1.351 | 0.1 | 7.56 | 1.339 | 1.351 | 1.339 | 10714 |
| 1729024020 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1728937620 | 1.256 | -0.06 | -4.56 | 1.292 | 1.292 | 1.256 | 6000 |
| 1728678360 | 1.316 | -0 | -0.30 | 1.316 | 1.316 | 1.316 | 500 |
| 1728591960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728505560 | 1.32 | 0.1 | 7.84 | 1.321 | 1.321 | 1.32 | 2400 |
| 1728419160 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1728332760 | 1.224 | -0.1 | -7.55 | 1.28 | 1.28 | 1.224 | 200 |
| 1728073560 | 1.324 | 0.02 | 1.69 | 1.324 | 1.324 | 1.324 | 85 |
| 1727987220 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1727900820 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1727814420 | 1.302 | 0.09 | 7.43 | 1.357 | 1.357 | 1.235 | 119 |
| 1727727960 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1727468760 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1727382360 | 1.212 | -0.03 | -2.49 | 1.212 | 1.212 | 1.212 | 8000 |
| 1727295960 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1727209560 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1727123160 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1726863960 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1726777560 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1726691160 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1726604760 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1726518360 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1726259160 | 1.243 | 0 | 0.00 | 1.243 | 1.243 | 1.243 | 0 |
| 1726172760 | 1.243 | -0.11 | -7.93 | 1.293 | 1.293 | 1.243 | 2000 |
| 1726086360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725999960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725913560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725654360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725567960 | 1.35 | 0.1 | 7.57 | 1.299 | 1.35 | 1.299 | 1300 |
| 1725481560 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1725395160 | 1.2549999 | 0 | 0.08 | 1.2549999 | 1.2549999 | 1.2549999 | 1 |
| 1725308760 | 1.254 | -0.15 | -10.49 | 1.381 | 1.381 | 1.254 | 17 |
| 1725049560 | 1.401 | 0.11 | 8.19 | 1.401 | 1.401 | 1.401 | 500 |
| 1724963160 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1724876760 | 1.295 | -0.01 | -0.38 | 1.295 | 1.295 | 1.295 | 578 |
| 1724790420 | 1.3 | -0.11 | -8.06 | 1.3 | 1.3 | 1.3 | 1000 |
| 1724704020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1724444820 | 1.414 | 0.06 | 4.20 | 1.414 | 1.414 | 1.414 | 500 |
| 1724358360 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1724271960 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
