Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740086820 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
1740000420 | 0.9945 | 0.0545 | 5.80 | 0.9945 | 0.9945 | 0.9945 | 1020 |
1739914020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1739827620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1739568420 | 0.94 | 0.072 | 8.29 | 0.8765 | 0.94 | 0.8765 | 10784 |
1739482020 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
1739395620 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
1739309220 | 0.868 | -0.0305 | -3.39 | 0.8129999 | 0.868 | 0.8129999 | 5138 |
1739222820 | 0.8985 | -0.0995 | -9.97 | 0.8985 | 0.8985 | 0.8985 | 100 |
1738963620 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
1738877220 | 0.998 | 0.0645 | 6.91 | 1.002 | 1.002 | 0.998 | 260 |
1738790820 | 0.9335 | 0.067 | 7.73 | 1.11 | 1.11 | 0.919 | 15908 |
1738704420 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
1738618020 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
1738358820 | 0.8665 | 0.033 | 3.96 | 0.8665 | 0.8665 | 0.8665 | 1500 |
1738272420 | 0.8335 | -0.005 | -0.60 | 0.8335 | 0.8335 | 0.8335 | 500 |
1738186020 | 0.8385 | -0.0195 | -2.27 | 0.84 | 0.84 | 0.835 | 675 |
1738099620 | 0.858 | -0.088 | -9.30 | 0.858 | 0.858 | 0.858 | 1200 |
1738013220 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
1737754020 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
1737667620 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
1737581220 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
1737494820 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
1737408420 | 0.946 | 0.076 | 8.74 | 0.946 | 0.946 | 0.946 | 5 |
1737149220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1737062820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1736976420 | 0.87 | -0.0255 | -2.85 | 0.87 | 0.87 | 0.87 | 371 |
1736890020 | 0.8955 | 0.0255 | 2.93 | 0.882 | 0.8955 | 0.882 | 700 |
1736803620 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.87 | 1500 |
1736544420 | 0.9 | -0.034 | -3.64 | 0.9 | 0.9 | 0.9 | 500 |
1736458020 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
1736371620 | 0.934 | -0.113 | -10.79 | 0.934 | 0.934 | 0.934 | 500 |
1736285220 | 1.047 | 0.02 | 2.25 | 0.982 | 1.047 | 0.982 | 1020 |
1736198820 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
1735939620 | 1.024 | 0.14 | 15.90 | 0.886 | 1.024 | 0.886 | 1002 |
1735853220 | 0.8835 | 0.025 | 2.91 | 0.995 | 0.995 | 0.8835 | 728 |
1735594020 | 0.8585 | -0.021 | -2.39 | 0.9315 | 0.9315 | 0.8585 | 701 |
1735334820 | 0.8795 | 0.0255 | 2.99 | 0.91 | 0.91 | 0.8795 | 3060 |
1734989220 | 0.854 | -0.016 | -1.84 | 0.854 | 0.854 | 0.854 | 1000 |
1734730020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1734643620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1734557220 | 0.87 | -0.035 | -3.87 | 0.875 | 0.875 | 0.87 | 1080 |
1734470820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
1734384420 | 0.905 | 0.0345 | 3.96 | 0.905 | 0.905 | 0.905 | 800 |
1734125220 | 0.8705 | -0.1305 | -13.04 | 0.906 | 0.9285 | 0.8705 | 1090 |
1734038820 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
1733952420 | 1.0009999 | -0 | -0.10 | 1.0009999 | 1.0009999 | 1.0009999 | 230 |
1733866020 | 1.002 | -0.03 | -2.43 | 1.002 | 1.002 | 1.002 | 225 |
1733779620 | 1.0269999 | 0.11 | 11.81 | 1.0269999 | 1.0269999 | 1.0269999 | 271 |
1733520420 | 0.9185 | 0 | 0.00 | 0.9185 | 0.9185 | 0.9185 | 0 |
1733434020 | 0.9185 | -0.1045 | -10.22 | 0.9505 | 0.9505 | 0.9185 | 12668 |
1733347620 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
1733261220 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
1733174820 | 1.0229999 | -0.06 | -5.80 | 1.0169999 | 1.1439999 | 1.0169999 | 50473 |
1732915620 | 1.086 | 0.1 | 9.64 | 1.086 | 1.086 | 1.086 | 750 |
1732829220 | 0.9905 | 0.035 | 3.66 | 0.9905 | 0.9905 | 0.9905 | 300 |
1732742820 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
1732656420 | 0.9555 | 0.083 | 9.51 | 0.8965 | 0.958 | 0.89 | 61950 |
1732570020 | 0.8725 | 0.0025 | 0.29 | 0.8705 | 0.9 | 0.8705 | 1200 |
1732310820 | 0.87 | -0.053 | -5.74 | 0.9035 | 0.9035 | 0.87 | 3850 |
1732224420 | 0.923 | -0.0335 | -3.50 | 0.886 | 0.923 | 0.886 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions