ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adicet Bio Inc

Adicet Bio Inc (1IJA)

0.9575
0.00
( 0.00% )
Updated: 19:30:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400868200.994500.000.99450.99450.99450
17400004200.99450.05455.800.99450.99450.99451020
17399140200.9400.000.940.940.940
17398276200.9400.000.940.940.940
17395684200.940.0728.290.87650.940.876510784
17394820200.86800.000.8680.8680.8680
17393956200.86800.000.8680.8680.8680
17393092200.868-0.0305-3.390.81299990.8680.81299995138
17392228200.8985-0.0995-9.970.89850.89850.8985100
17389636200.99800.000.9980.9980.9980
17388772200.9980.06456.911.0021.0020.998260
17387908200.93350.0677.731.111.110.91915908
17387044200.866500.000.86650.86650.86650
17386180200.866500.000.86650.86650.86650
17383588200.86650.0333.960.86650.86650.86651500
17382724200.8335-0.005-0.600.83350.83350.8335500
17381860200.8385-0.0195-2.270.840.840.835675
17380996200.858-0.088-9.300.8580.8580.8581200
17380132200.94600.000.9460.9460.9460
17377540200.94600.000.9460.9460.9460
17376676200.94600.000.9460.9460.9460
17375812200.94600.000.9460.9460.9460
17374948200.94600.000.9460.9460.9460
17374084200.9460.0768.740.9460.9460.9465
17371492200.8700.000.870.870.870
17370628200.8700.000.870.870.870
17369764200.87-0.0255-2.850.870.870.87371
17368900200.89550.02552.930.8820.89550.882700
17368036200.87-0.03-3.330.890.890.871500
17365444200.9-0.034-3.640.90.90.9500
17364580200.93400.000.9340.9340.9340
17363716200.934-0.113-10.790.9340.9340.934500
17362852201.0470.022.250.9821.0470.9821020
17361988201.02400.001.0241.0241.0240
17359396201.0240.1415.900.8861.0240.8861002
17358532200.88350.0252.910.9950.9950.8835728
17355940200.8585-0.021-2.390.93150.93150.8585701
17353348200.87950.02552.990.910.910.87953060
17349892200.854-0.016-1.840.8540.8540.8541000
17347300200.8700.000.870.870.870
17346436200.8700.000.870.870.870
17345572200.87-0.035-3.870.8750.8750.871080
17344708200.90500.000.9050.9050.9050
17343844200.9050.03453.960.9050.9050.905800
17341252200.8705-0.1305-13.040.9060.92850.87051090
17340388201.000999900.001.00099991.00099991.00099990
17339524201.0009999-0-0.101.00099991.00099991.0009999230
17338660201.002-0.03-2.431.0021.0021.002225
17337796201.02699990.1111.811.02699991.02699991.0269999271
17335204200.918500.000.91850.91850.91850
17334340200.9185-0.1045-10.220.95050.95050.918512668
17333476201.022999900.001.02299991.02299991.02299990
17332612201.022999900.001.02299991.02299991.02299990
17331748201.0229999-0.06-5.801.01699991.14399991.016999950473
17329156201.0860.19.641.0861.0861.086750
17328292200.99050.0353.660.99050.99050.9905300
17327428200.955500.000.95550.95550.95550
17326564200.95550.0839.510.89650.9580.8961950
17325700200.87250.00250.290.87050.90.87051200
17323108200.87-0.053-5.740.90350.90350.873850
17322244200.923-0.0335-3.500.8860.9230.8862000

Your Recent History

Delayed Upgrade Clock