Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adicet Bio Inc | 1IJA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.063 | -5.06% | 1.181 | 01:22:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.181 | 1.181 | 1.181 | 1.244 |
1IJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.249 | 1.249 | 1.181 | 1.25 | 320 | -0.068 | -5.44% |
| 1 Month | 1.526 | 1.526 | 1.181 | 1.40 | 1,205 | -0.345 | -22.61% |
| 3 Months | 2.157 | 2.298 | 1.181 | 1.49 | 833 | -0.976 | -45.25% |
| 6 Months | 1.4815 | 3.446 | 1.181 | 2.29 | 1,669 | -0.3005 | -20.28% |
| 1 Year | 1.9265 | 3.446 | 1.0195 | 1.97 | 1,603 | -0.7455 | -38.70% |
| 3 Years | 1.9265 | 3.446 | 1.0195 | 1.97 | 1,603 | -0.7455 | -38.70% |
| 5 Years | 1.9265 | 3.446 | 1.0195 | 1.97 | 1,603 | -0.7455 | -38.70% |
1IJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0.00 |
| 18 Jun 2024 | 1.249 | 0.03 | 2.38% | 1.249 | 1.249 | 1.249 | 320 |
| 15 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 14 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 13 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 12 Jun 2024 | 1.22 | -0.03 | -2.09% | 1.294 | 1.294 | 1.22 | 735 |
| 11 Jun 2024 | 1.246 | -0.06 | -4.52% | 1.246 | 1.246 | 1.246 | 350 |
| 08 Jun 2024 | 1.305 | -0.01 | -0.68% | 1.305 | 1.305 | 1.305 | 2,000 |
| 07 Jun 2024 | 1.314 | -0.12 | -8.24% | 1.314 | 1.314 | 1.314 | 1,500 |
| 06 Jun 2024 | 1.432 | 0.13 | 10.15% | 1.432 | 1.432 | 1.432 | 1,000 |
| 05 Jun 2024 | 1.30 | -0.01 | -1.07% | 1.30 | 1.30 | 1.30 | 160 |
| 04 Jun 2024 | 1.314 | -0.04 | -3.17% | 1.44 | 1.44 | 1.314 | 18 |
| 01 Jun 2024 | 1.357 | -0.05 | -3.62% | 1.357 | 1.357 | 1.357 | 1,000 |
| 31 May 2024 | 1.408 | -0.09 | -6.26% | 1.408 | 1.408 | 1.408 | 600 |
| 30 May 2024 | 1.502 | 0.00 | 0.00% | 1.502 | 1.502 | 1.502 | 0.00 |
| 29 May 2024 | 1.502 | 0.10 | 7.06% | 1.502 | 1.502 | 1.502 | 222 |
| 28 May 2024 | 1.403 | 0.00 | 0.00% | 1.403 | 1.403 | 1.403 | 0.00 |
| 25 May 2024 | 1.403 | -0.06 | -3.90% | 1.479 | 1.479 | 1.403 | 1,900 |
| 24 May 2024 | 1.46 | -0.07 | -4.33% | 1.46 | 1.46 | 1.46 | 6,060 |
| 23 May 2024 | 1.526 | 0.08 | 5.83% | 1.526 | 1.526 | 1.526 | 1,000 |
| 22 May 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 1.442 | 0.00 |
| 21 May 2024 | 1.442 | -0.09 | -5.81% | 1.442 | 1.442 | 1.442 | 100 |
