Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,010 |
|
|||||
| News | - | ||||||
| Day High | 1,763.00 | Low High |
|||||
| Day Low | 1,742.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.57% | 1,752.00 | 17:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,763.00 | 1,742.00 | 1,763.00 | 1,742.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 1,010 | 1,754.40p | 17,719p | - | 1,428.50 - 1,970.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:09:10 | O | 126 | 1,760.00p | GBX |
Johnson Matthey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.19B | 183.21M | - | 14.97B | 276M | 1.51 | 11.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Johnson Matthey News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 00:39 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 19/4/2024 | 02:33 | RNS Regulatory News | Johnson Matthey PLC Director/PDMR Shareholding |
| 18/4/2024 | 00:07 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 11/4/2024 | 00:10 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 10/4/2024 | 18:47 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 10/4/2024 | 17:41 | Alliance News |  Johnson Matthey and BP win deal for US sustainable aviation.. |
| 09/4/2024 | 18:00 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 08/4/2024 | 18:00 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 04/4/2024 | 03:16 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 02/4/2024 | 19:01 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 02/4/2024 | 19:00 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
| 28/3/2024 | 00:46 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
Historical JMAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,779.00 | 1,809.00 | 1,729.00 | 1,773.54 | 310,539 | -27.00 | -1.52% |
| 1 Month | 1,784.00 | 1,829.00 | 1,729.00 | 1,781.14 | 480,601 | -32.00 | -1.79% |
| 3 Months | 1,635.00 | 1,880.50 | 1,529.50 | 1,704.25 | 535,424 | 117.00 | 7.16% |
| 6 Months | 1,438.50 | 1,880.50 | 1,431.50 | 1,616.06 | 1,161,135 | 313.50 | 21.79% |
| 1 Year | 1,930.00 | 1,970.50 | 1,428.50 | 1,656.06 | 951,529 | -178.00 | -9.22% |
| 3 Years | 3,303.00 | 3,363.00 | 1,428.50 | 1,996.86 | 838,620 | -1,551.00 | -46.96% |
| 5 Years | 3,402.00 | 3,410.00 | 1,428.50 | 2,228.83 | 778,718 | -1,650.00 | -48.50% |
