We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,160.00 | 4,420.00 | 34.69% | 12,770 |
| |
 KLR
| Keller | 3,442.00 | 1,252.00 | 57.17% | 226,496 |
| |
 NXT
| Next Plc | 14,640.00 | 1,240.00 | 9.25% | 462,179 |
| |
 CCC
| Computacenter | 4,454.00 | 1,166.00 | 35.46% | 367,860 |
| |
 DCC
| DCC Plc |  | 6,275.00 | 1,030.00 | 19.64% | 470,908 |
|
 ITRK
| Intertek Group Plc | | 5,810.00 | 1,013.00 | 21.12% | 1,697,276 |
|
 RSW
| Renishaw Plc | 4,838.00 | 836.00 | 20.89% | 117,964 |
| |
 LSC
| London Security Plc | 3,500.00 | 800.00 | 29.63% | 32 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 7,900.00 | 695.00 | 9.65% | 175,583 |
| |
 GAW
| Games Workshop Group Plc | 20,060.00 | 645.00 | 3.32% | 88,004 |
| |
 BMT
| Braime Group Plc | 1,350.00 | 600.00 | 80.00% | 422 |
| |
 SCT
| Softcat Plc | 1,884.00 | 579.00 | 44.37% | 498,606 |
| |
 CCH
| Coca Cola HBC AG | | 4,932.00 | 562.00 | 12.86% | 662,251 |
|
 SUNB
| Sunbelt Rentals Holdings Inc | 5,526.00 | 541.00 | 10.85% | 607,549 |
| |
 PLUS
| Plus500 Ltd | | 4,938.00 | 530.00 | 12.02% | 128,043 |
|
 HILS
| Hill & Smith Plc | 2,925.00 | 520.00 | 21.62% | 245,655 |
| |
 BMTO
| Braime Group Plc | 2,000.00 | 500.00 | 33.33% | 45 |
| |
 JDG
| Judges Scientific Plc | 4,825.00 | 450.00 | 10.29% | 11,643 |
| |
 HRI
| Herald Investment Trust Plc | | 3,160.00 | 440.00 | 16.18% | 282,958 |
|
 BGEO
| Lion Finance Group Plc | 11,590.00 | 420.00 | 3.76% | 83,407 |
| |
 ULVR
| Unilever Plc | 4,599.00 | 366.50 | 8.66% | 5,365,329 |
| |
 CMCX
| CMC Markets Plc | 749.00 | 365.50 | 95.31% | 580,110 |
| |
 XPP
| XP Power Ltd | 1,812.00 | 364.00 | 25.14% | 117,801 |
| |
 JET2
| JET2 Plc | 1,510.00 | 354.00 | 30.62% | 748,604 |
| |
 BNZL
| Bunzl Plc | 2,688.00 | 352.00 | 15.07% | 1,364,164 |
| |
 CGEO
| Georgia Capital Plc | 4,300.00 | 350.00 | 8.86% | 58,692 |
| |
 STAN
| Standard Chartered Plc | 2,125.00 | 349.40 | 19.68% | 7,013,531 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,387.50 | 326.00 | 30.71% | 568,505 |
| |
 CFX
| Colefax Group Plc | 1,460.00 | 305.00 | 26.41% | 5,298 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,618.00 | 304.00 | 23.14% | 52,149 |
|
 EZJ
| Easyjet Plc | | 672.20 | 301.50 | 81.33% | 7,525,233 |
|
 BATS
| British American Tobacco Plc | 4,462.00 | 301.00 | 7.23% | 3,907,864 |
| |
 ADM
| Admiral Group | 3,634.00 | 286.00 | 8.54% | 817,412 |
| |
 IGG
| IG Group Holdings Plc | 1,806.00 | 284.00 | 18.66% | 1,197,409 |
| |
 RCP
| RIT Capital Partners Plc | 2,465.00 | 280.00 | 12.81% | 276,437 |
| |
 ACG
| ACG Metals Ltd | 1,900.00 | 270.00 | 16.56% | 9,270 |
| |
 BASC
| Brown Advisory US Smaller Companies Plc | | 1,650.00 | 265.00 | 19.13% | 13,617 |
|
 DLN
| Derwent London Plc | 2,018.00 | 258.00 | 14.66% | 506,168 |
| |
 HSX
| Hiscox Ltd | 1,856.00 | 257.00 | 16.07% | 1,282,710 |
| |
 CAM
| Camellia Plc | 5,500.00 | 250.00 | 4.76% | 1,348 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,584.00 | 234.00 | 17.33% | 856,298 |
| |
 FLTR
| Flutter Entertainment Plc | 8,420.00 | 220.00 | 2.68% | 79,762 |
| |
 TATE
| Tate and Lyle Plc | | 557.00 | 210.70 | 60.84% | 4,010,061 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1,179.00 | 209.00 | 21.55% | 981,905 |
|
 RFX
| Ramsdens Holdings Plc | | 590.00 | 202.50 | 52.26% | 241,304 |
|
 WOSG
| Watches Of Switzerland Group Plc | 719.50 | 202.00 | 39.03% | 726,315 |
| |
 RIII
| Rights and Issues Inv Trust Plc | | 2,300.00 | 200.00 | 9.52% | 5,091 |
|
 RR.
| Rolls Royce Holdings Plc | 1,438.40 | 195.60 | 15.74% | 30,723,008 |
| |
 POLR
| Polar Capital Holdings Plc | | 888.00 | 195.00 | 28.14% | 464,517 |
|
 MNL
| Manchester & London Investment Trust | 1,070.00 | 190.00 | 21.59% | 49,907 |
| |
 RPI
| Raspberry Pi Holdings Plc | 838.00 | 183.00 | 27.94% | 1,079,264 |
| |
 PSON
| Pearson | 1,268.00 | 180.00 | 16.54% | 1,909,381 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,480.00 | 170.00 | 12.98% | 134,406 |
|
 CGT
| Capital Gearing Trust Plc | | 5,170.00 | 170.00 | 3.40% | 25,749 |
|
 AAZ
| Anglo Asian | 407.50 | 160.00 | 64.65% | 161,715 |
| |
 SGRO
| Segro Plc | | 861.40 | 146.80 | 20.54% | 3,538,240 |
|
 OXIG
| Oxford Instruments Plc | | 2,906.00 | 146.00 | 5.29% | 294,620 |
|
 PHI
| Pacific Horizon Investment Trust Plc | | 1,122.00 | 142.00 | 14.49% | 269,253 |
|
 IBT
| International Biotechnology Trust Plc | | 1,130.00 | 140.00 | 14.14% | 53,278 |
|
 CWK
| Cranswick Plc | 5,530.00 | 140.00 | 2.60% | 168,777 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,692.00 | 138.00 | 8.88% | 161,938 |
|
 ABF
| Associated British Foods Plc | 1,988.00 | 135.50 | 7.31% | 1,171,413 |
| |
 IPC
| International Paper Co | | 2,835.00 | 135.00 | 5.00% | 48,773 |
|
 HVPE
| Harbourvest Global Private Equity | | 3,315.00 | 135.00 | 4.25% | 166,552 |
|
 DIA
| Dialight Plc | 433.00 | 133.00 | 44.33% | 86,135 |
| |
 ASC
| Asos Plc | 353.00 | 132.00 | 59.73% | 545,236 |
| |
 ATT
| Allianz Technology Trust Plc | | 723.00 | 132.00 | 22.34% | 1,413,128 |
|
 HSBA
| HSBC Holdings Plc | | 1,471.00 | 131.20 | 9.79% | 20,996,206 |
|
 EYE
| Eagle Eye Solutions Group Plc | 470.00 | 130.00 | 38.24% | 109,762 |
| |
 SDLF
| Standard Life Plc | 868.50 | 125.50 | 16.89% | 2,407,750 |
| |
 SDP
| Schroder Asia Pacific Fund Plc | | 846.00 | 121.00 | 16.69% | 177,322 |
|
 STB
| SECURE TRUST BANK Plc | 1,498.00 | 116.00 | 8.39% | 56,130 |
| |
 BYIT
| Bytes Technology Group Plc | 413.20 | 112.20 | 37.28% | 827,340 |
| |
 RHIM
| RHI Magnesita NV | 2,765.00 | 110.00 | 4.14% | 17,286 |
| |
 JDW
| Wetherspoon(J D) Plc | 730.00 | 109.50 | 17.65% | 243,869 |
| |
 BGFD
| Baillie Gifford Japan Trust Plc | | 1,014.00 | 109.00 | 12.04% | 214,922 |
|
 APN
| Applied Nutrition Plc | 323.50 | 108.50 | 50.47% | 574,239 |
| |
 PRV
| Porvair Plc | 822.00 | 106.00 | 14.80% | 77,047 |
| |
 MNKS
| Monks Investment Trust | | 1,636.00 | 106.00 | 6.93% | 374,534 |
|
 PCT
| Polar Capital Technology Trust | | 681.00 | 104.00 | 18.02% | 4,490,992 |
|
 BHP
| BHP Group Limited | 3,058.00 | 103.50 | 3.50% | 756,947 |
| |
 BNC
| Banco Santander SA | 1,020.00 | 102.50 | 11.17% | 229,292 |
| |
 IIG
| Intuitive Investments Group Plc | | 280.00 | 101.50 | 56.86% | 139,219 |
|
 HFD
| Halfords | | 235.50 | 98.90 | 72.40% | 1,017,694 |
|
 GROW
| Molten Ventures Plc | 609.50 | 92.50 | 17.89% | 786,219 |
| |
 CGI
| Canadian General Investments Ltd | | 2,740.00 | 90.00 | 3.40% | 2,549 |
|
 FRAS
| Frasers Group Plc | 747.50 | 89.00 | 13.52% | 210,891 |
| |
 CCPC
| Celtic Plc | 465.00 | 85.00 | 22.37% | 53 |
| |
 LIO
| Liontrust Asset Management Plc | | 338.50 | 85.00 | 33.53% | 334,804 |
|
 ATR
| Schroder Asian Total Return Investment Company Plc | | 691.00 | 83.00 | 13.65% | 157,705 |
|
 IAG
| International Consolidated Airlines Group SA | 470.90 | 82.50 | 21.24% | 19,495,353 |
| |
 JAM
| JPMorgan American Investment Trust Plc | | 1,222.00 | 82.00 | 7.19% | 268,030 |
|
 TAM
| Tatton Asset Management Plc | 720.00 | 82.00 | 12.85% | 176,740 |
| |
 RBD
| Reabold Resources Plc | 79.00 | 78.90 | 75,138.10% | 21,398,911 |
| |
 CGS
| Castings Plc | 326.00 | 77.00 | 30.92% | 40,944 |
| |
 LTHM
| James Latham Plc | 1,065.00 | 75.00 | 7.58% | 10,501 |
| |
 AC8
| Acceler8 Ventures Plc | 260.00 | 75.00 | 40.54% | 653 |
| |
 BARC
| Barclays Plc | | 512.60 | 74.60 | 17.03% | 48,278,132 |
|
 JAGI
| JPMorgan Asia Growth & Income Plc | | 594.00 | 74.00 | 14.23% | 122,597 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 422.00 | 73.00 | 20.92% | 130,376 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
