We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 14,560.00 | 2,650.00 | 22.25% | 100,597 |
| |
 SPX
| Spirax Group Plc | 7,945.00 | 1,450.00 | 22.32% | 233,207 |
| |
 FLTR
| Flutter Entertainment Plc | 20,900.00 | 1,400.00 | 7.18% | 152,905 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,720.00 | 1,394.00 | 14.95% | 390,700 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,865.00 | 1,070.00 | 9.91% | 995,853 |
| |
 AZN
| Astrazeneca Plc | 11,198.00 | 908.00 | 8.82% | 2,570,728 |
| |
 CKN
| Clarkson Plc | 4,205.00 | 570.00 | 15.68% | 76,459 |
| |
 PSH
| Pershing Square Holdings Ltd |  | 4,124.00 | 514.00 | 14.24% | 155,118 |
|
 III
| 3i Group Plc | 3,922.00 | 514.00 | 15.08% | 1,520,057 |
| |
 SMIN
| Smiths Group Plc | 2,042.00 | 509.00 | 33.20% | 965,113 |
| |
 BATS
| British American Tobacco Plc | | 3,197.00 | 474.00 | 17.41% | 5,102,102 |
|
 FOUR
| 4imprint Group Plc | 5,850.00 | 470.00 | 8.74% | 95,032 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2,274.00 | 451.00 | 24.74% | 435,676 |
| |
 HLMA
| Halma Plc | 2,994.00 | 443.00 | 17.37% | 728,034 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,204.00 | 442.00 | 9.28% | 1,373,749 |
|
 BRBY
| Burberry Group Plc | 1,183.00 | 436.00 | 58.37% | 1,891,239 |
| |
 PLUS
| Plus500 Ltd | | 2,832.00 | 432.00 | 18.00% | 152,456 |
|
 ITRK
| Intertek Group Plc | 4,998.00 | 412.00 | 8.98% | 443,332 |
| |
 IMB
| Imperial Brands Plc | 2,742.00 | 402.00 | 17.18% | 2,590,379 |
| |
 RPI
| Raspberry Pi Holdings Plc | 733.00 | 401.00 | 120.78% | 766,051 |
| |
 DEC
| Diversified Energy Company Plc | 1,365.00 | 391.00 | 40.14% | 190,961 |
| |
 SXS
| Spectris Plc | 2,962.00 | 362.00 | 13.92% | 228,581 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,765.00 | 350.00 | 14.49% | 154,799 |
|
 REL
| Relx Plc | 3,996.00 | 304.00 | 8.23% | 2,866,216 |
| |
 CDFF
| Cardiff Property Plc | 2,600.00 | 300.00 | 13.04% | 34 |
| |
 CLDN
| Caledonia Investments Plc | | 3,705.00 | 290.00 | 8.49% | 49,443 |
|
 WISE
| Wise Plc | 1,109.00 | 276.00 | 33.13% | 1,710,556 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,260.00 | 275.00 | 27.92% | 822 |
| |
 CCL
| Carnival Plc | 1,970.00 | 267.50 | 15.71% | 634,553 |
| |
 SGE
| The Sage Group Plc | 1,329.50 | 261.00 | 24.43% | 3,025,343 |
| |
 SWR
| Smurfit Westrock Plc | 4,267.00 | 241.00 | 5.99% | 365,913 |
| |
 ALPH
| Alpha Group International Plc | 2,540.00 | 220.00 | 9.48% | 160,050 |
| |
 CHRT
| Cohort Plc | 1,200.00 | 214.00 | 21.70% | 175,764 |
| |
 RSW
| Renishaw Plc | 3,445.00 | 210.00 | 6.49% | 66,706 |
| |
 IMI
| Imi Plc | 1,955.00 | 209.00 | 11.97% | 642,441 |
| |
 STJ
| St. James's Place Plc | 1,033.00 | 207.50 | 25.14% | 2,422,286 |
| |
 ADM
| Admiral Group Plc | 2,718.00 | 206.00 | 8.20% | 432,632 |
| |
 RWI
| Renewi Plc | 802.00 | 202.00 | 33.67% | 460,112 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,260.00 | 200.00 | 3.30% | 64,877 |
| |
 AVON
| Avon Technologies Plc | 1,440.00 | 194.00 | 15.57% | 106,588 |
| |
 CAN
| Canal+ S.a | | 189.00 | 188.45 | 34,263.64% | 4,415,793 |
|
 ZEG
| Zegona Communications Plc | 496.00 | 182.00 | 57.96% | 567,566 |
| |
 WEIR
| Weir Group Plc | 2,358.00 | 174.00 | 7.97% | 617,981 |
| |
 BOOM
| Audioboom Group Plc | 370.00 | 167.50 | 82.72% | 140,886 |
| |
 INDV
| Indivior Plc | | 967.50 | 167.50 | 20.94% | 247,714 |
|
 VCT
| Victrex Plc | 988.00 | 150.00 | 17.90% | 262,050 |
| |
 VLE
| Volvere Plc | 1,750.00 | 150.00 | 9.37% | 677 |
| |
 LSC
| London Security Plc | 3,600.00 | 150.00 | 4.35% | 13 |
| |
 TBCG
| Tbc Bank Group Plc | 3,280.00 | 150.00 | 4.79% | 83,950 |
| |
 CPG
| Compass Group Plc | 2,785.00 | 143.00 | 5.41% | 3,305,010 |
| |
 NICL
| Nichols Plc | 1,330.00 | 140.00 | 11.76% | 28,187 |
| |
 STAN
| Standard Chartered Plc | 1,070.50 | 139.90 | 15.03% | 5,305,773 |
| |
 HSBA
| Hsbc Holdings Plc | 828.70 | 132.70 | 19.07% | 22,195,197 |
| |
 PSON
| Pearson Plc | 1,340.00 | 128.50 | 10.61% | 1,368,074 |
| |
 ICG
| Intermediate Capital Group Plc | 2,346.00 | 128.00 | 5.77% | 909,383 |
| |
 GOOD
| Good Energy Group Plc | 478.00 | 125.50 | 35.60% | 54,989 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 555.50 | 122.90 | 28.41% | 609,337 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | 1,043.50 | 120.10 | 13.01% | 2,207,568 |
| |
 ATG
| Auction Technology Group Plc | 583.00 | 119.00 | 25.65% | 1,214,544 |
| |
 DLG
| Direct Line Insurance Group Plc | 263.80 | 111.50 | 73.21% | 8,049,259 |
| |
 CBG
| Close Brothers Group Plc | 313.00 | 110.00 | 54.19% | 1,541,881 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 344.00 | 104.30 | 43.51% | 23,290,000 |
|
 MRO
| Melrose Industries Plc | | 611.40 | 101.20 | 19.84% | 3,888,842 |
|
 RCP
| Rit Capital Partners Plc | | 1,976.00 | 96.00 | 5.11% | 245,911 |
|
 FGT
| Finsbury Growth & Income Trust Plc | 950.00 | 93.00 | 10.85% | 570,851 |
| |
 ULVR
| Unilever Plc | 4,608.00 | 92.00 | 2.04% | 3,236,935 |
| |
 MXCT
| Maxcyte Inc | | 351.00 | 91.00 | 35.00% | 52,816 |
|
 MAB1
| Mortgage Advice Bureau (holdings) Plc | | 750.00 | 90.00 | 13.64% | 77,329 |
|
 CCC
| Computacenter Plc | 2,272.00 | 90.00 | 4.12% | 306,341 |
| |
 NEXN
| Nexxen International Ltd | | 384.00 | 88.00 | 29.73% | 510,106 |
|
 PAG
| Paragon Banking Group Plc | 790.00 | 84.50 | 11.98% | 411,473 |
| |
 LGRS
| Loungers Plc | | 324.00 | 83.00 | 34.44% | 852,350 |
|
 IGG
| Ig Group Holdings Plc | | 1,011.00 | 81.50 | 8.77% | 882,567 |
|
 AAL
| Anglo American Plc | 2,371.00 | 81.50 | 3.56% | 2,903,407 |
| |
 SN.
| Smith & Nephew Plc | 1,026.00 | 79.00 | 8.34% | 2,259,776 |
| |
 RMV
| Rightmove Plc | 663.40 | 75.60 | 12.86% | 2,576,605 |
| |
 WNWD
| Windward Ltd | 206.00 | 72.50 | 54.31% | 240,969 |
| |
 EDV
| Endeavour Mining Plc | 1,649.00 | 71.00 | 4.50% | 465,225 |
| |
 FCIT
| F&c Investment Trust Plc | 1,172.00 | 70.00 | 6.35% | 388,958 |
| |
 SSON
| Smithson Investment Trust Plc | 1,534.00 | 70.00 | 4.78% | 349,758 |
| |
 MNKS
| Monks Investment Trust Plc | 1,310.00 | 68.00 | 5.48% | 412,730 |
| |
 MNDI
| Mondi Plc | 1,256.50 | 68.00 | 5.72% | 1,282,543 |
| |
 ANTO
| Antofagasta Plc | 1,694.50 | 67.50 | 4.15% | 982,411 |
| |
 BOY
| Bodycote Plc | | 637.00 | 67.00 | 11.75% | 330,750 |
|
 BEZ
| Beazley Plc | 817.50 | 64.00 | 8.49% | 1,576,633 |
| |
 ANP
| Anpario Plc | 415.00 | 62.50 | 17.73% | 37,198 |
| |
 ALK
| Alkemy Capital Investments Plc | 167.50 | 62.50 | 59.52% | 32,652 |
| |
 TRST
| Trustpilot Group Plc | | 331.00 | 61.00 | 22.59% | 1,934,331 |
|
 SHEL
| Shell Plc | 2,619.00 | 59.50 | 2.32% | 10,912,633 |
| |
 VTAS
| Volta Finance Limited | 512.50 | 57.50 | 12.64% | 397 |
| |
 RIO
| Rio Tinto Plc | 4,880.00 | 55.50 | 1.15% | 2,591,117 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 189.00 | 54.50 | 40.52% | 730,909 |
| |
 CNC
| Concurrent Technologies Plc | 179.50 | 53.00 | 41.90% | 351,942 |
| |
 FRES
| Fresnillo | 707.50 | 51.50 | 7.85% | 800,694 |
| |
 AV.
| Aviva Plc | 505.60 | 49.60 | 10.88% | 8,252,044 |
| |
 BUR
| Burford Capital Limited | 1,099.00 | 49.00 | 4.67% | 155,566 |
| |
 AAF
| Airtel Africa Plc | | 145.50 | 48.65 | 50.23% | 3,798,521 |
|
 SDR
| Schroders Plc | 352.40 | 46.40 | 15.16% | 2,666,726 |
| |
 DPLM
| Diploma Plc | 4,510.00 | 46.00 | 1.03% | 274,771 |
| |
 SRB
| Serabi Gold Plc | 134.50 | 46.00 | 51.98% | 329,820 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
