Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,063,227 |
|
|||||
| News | (2) | ||||||
| Day High | 1,168.00 | Low High |
|||||
| Day Low | 1,144.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -0.94% | 1,161.00 | 20:33:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,144.00 | 1,144.00 | 1,168.00 | 1,172.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 472 | 1,063,227 | 1,159.32p | 12,326,251p | - | 934.50 - 1,251.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:33:51 | O | 1,381 | 1,161.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Hiscox Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.04B | 347.65M | - | 967.8M | 712M | 2.05 | 5.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hiscox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 15/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 11/4/2024 | 21:17 | RNS Regulatory News | Hiscox Ltd Director/PDMR Shareholding |
| 11/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 09/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 08/4/2024 | 16:26 | Alliance News |  *Hiscox buys back 160,363 shares at average 1,192.8p on.. |
| 08/4/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Historical HSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,182.00 | 1,198.00 | 1,137.00 | 1,165.28 | 786,838 | -21.00 | -1.78% |
| 1 Month | 1,221.00 | 1,251.00 | 1,137.00 | 1,193.72 | 1,049,799 | -60.00 | -4.91% |
| 3 Months | 1,022.00 | 1,251.00 | 998.00 | 1,157.07 | 913,279 | 139.00 | 13.60% |
| 6 Months | 999.50 | 1,251.00 | 935.00 | 1,088.73 | 808,906 | 161.50 | 16.16% |
| 1 Year | 1,102.00 | 1,251.00 | 934.50 | 1,079.59 | 956,225 | 59.00 | 5.35% |
| 3 Years | 869.40 | 1,251.00 | 763.60 | 993.72 | 841,432 | 291.60 | 33.54% |
| 5 Years | 1,654.00 | 1,795.00 | 635.40 | 1,045.84 | 925,588 | -493.00 | -29.81% |
