Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.00 | -1.06% | 1,217.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,207.00 | 1,207.00 | 1,229.00 | 1,217.00 | 1,230.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
HSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,186.00 | 1,243.00 | 1,186.00 | 1,211.98 | 925,589 | 31.00 | 2.61% |
| 1 Month | 1,250.00 | 1,250.00 | 1,137.00 | 1,187.96 | 1,170,434 | -33.00 | -2.64% |
| 3 Months | 1,033.00 | 1,251.00 | 1,026.00 | 1,174.58 | 993,691 | 184.00 | 17.81% |
| 6 Months | 960.50 | 1,251.00 | 935.50 | 1,108.48 | 832,670 | 256.50 | 26.70% |
| 1 Year | 1,184.00 | 1,251.00 | 934.50 | 1,081.29 | 953,043 | 33.00 | 2.79% |
| 3 Years | 821.60 | 1,251.00 | 763.60 | 999.61 | 840,445 | 395.40 | 48.13% |
| 5 Years | 1,698.00 | 1,795.00 | 635.40 | 1,046.72 | 928,861 | -481.00 | -28.33% |
HSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,230.00 | 4.00 | 0.33% | 1,230.00 | 1,243.00 | 1,230.00 | 810,723 |
| 30 Apr 2024 | 1,226.00 | 17.00 | 1.41% | 1,211.00 | 1,233.00 | 1,208.00 | 744,682 |
| 27 Apr 2024 | 1,209.00 | 6.00 | 0.50% | 1,207.00 | 1,218.00 | 1,205.00 | 691,691 |
| 26 Apr 2024 | 1,203.00 | 1.00 | 0.08% | 1,195.00 | 1,212.00 | 1,195.00 | 769,287 |
| 25 Apr 2024 | 1,202.00 | -13.00 | -1.07% | 1,186.00 | 1,218.00 | 1,186.00 | 1,611,562 |
| 24 Apr 2024 | 1,215.00 | 29.00 | 2.45% | 1,200.00 | 1,217.00 | 1,189.00 | 1,263,808 |
| 23 Apr 2024 | 1,186.00 | 12.00 | 1.02% | 1,185.00 | 1,193.00 | 1,180.00 | 645,334 |
| 20 Apr 2024 | 1,174.00 | 2.00 | 0.17% | 1,144.00 | 1,175.00 | 1,144.00 | 2,894,582 |
| 19 Apr 2024 | 1,172.00 | 22.00 | 1.91% | 1,137.00 | 1,172.00 | 1,137.00 | 760,555 |
| 18 Apr 2024 | 1,150.00 | -19.00 | -1.63% | 1,165.00 | 1,181.00 | 1,150.00 | 1,493,674 |
| 17 Apr 2024 | 1,169.00 | -23.00 | -1.93% | 1,175.00 | 1,190.00 | 1,165.00 | 454,199 |
| 16 Apr 2024 | 1,192.00 | 23.00 | 1.97% | 1,142.00 | 1,198.00 | 1,142.00 | 498,527 |
| 13 Apr 2024 | 1,169.00 | -11.00 | -0.93% | 1,182.00 | 1,189.00 | 1,165.00 | 727,235 |
| 12 Apr 2024 | 1,180.00 | 6.00 | 0.51% | 1,146.00 | 1,181.00 | 1,146.00 | 2,168,445 |
| 11 Apr 2024 | 1,174.00 | 5.00 | 0.43% | 1,197.00 | 1,197.00 | 1,161.00 | 1,832,535 |
| 10 Apr 2024 | 1,169.00 | -20.00 | -1.68% | 1,163.00 | 1,196.00 | 1,163.00 | 1,767,072 |
| 09 Apr 2024 | 1,189.00 | -8.00 | -0.67% | 1,169.00 | 1,198.00 | 1,169.00 | 1,042,951 |
| 06 Apr 2024 | 1,197.00 | -6.00 | -0.50% | 1,181.00 | 1,201.00 | 1,181.00 | 1,106,335 |
| 05 Apr 2024 | 1,203.00 | -17.00 | -1.39% | 1,249.00 | 1,249.00 | 1,203.00 | 1,010,389 |
| 04 Apr 2024 | 1,220.00 | -14.00 | -1.13% | 1,250.00 | 1,250.00 | 1,220.00 | 1,115,091 |
| 03 Apr 2024 | 1,234.00 | -6.00 | -0.48% | 1,237.00 | 1,251.00 | 1,228.00 | 745,494 |
