ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hiscox Ltd

Hiscox Ltd (HSX)

1,042.00
-18.00
(-1.70%)
Closed 13 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-1.698113207551060110310139818651052.07069997DE
4-91-8.031774051191133115710136810671090.43864793DE
12-177-14.52009844131219122610139813021143.07376398DE
26-167-13.81306865181209128110139302611161.31171068DE
52515.146316851669911281974.58814601142.81596391DE
156203.624.284351145838.41281769.48756671052.7087576DE
260-170-14.026402640312121449635.49390321005.33707441DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313462001060222.12104410641044803125
1731087000103890.87104210471016738043
17310006001029-39-3.651094109410131160526
1730914200106830.28107011031068749204
1730827800106540.381060107310601458425
17307414001061-33-3.02108810931061996021
17304822001094121.11108210971078288550
17303958001082-14-1.28109810981077608031
17303094001096-4-0.36109611091093471771
17302230001100-4-0.36111111111092515305
17301366001104-6-0.54111511201097832089
17298738001110-8-0.72111911201104539648
17297874001118-5-0.45112311301118754953
17297010001123-9-0.80112911371114387675
1729614600113220.18112311321105517315
17295282001130-14-1.22115311571125307378
17292690001144-6-0.52112611521126421921
17291826001150151.32113211501132693443
1729096200113500.00114811481123513791
17290098001135131.16113311391127864127
1728923400112210.09112511251117577334
17286642001121-2-0.18111711271117297268
17285778001123151.35110511391105440844
17284914001108141.28109711171091683372
17284050001094-14-1.26109711001078920460
17283186001108-30-2.64114211421093917834
1728059400113870.62112611451126609602
1727973000113100.00113911391123497780
1727886600113130.27110411351104411000
17278002001128-18-1.571147114811213023077
17277138001146-20-1.72116111681143538973
1727454600116690.78116011661148583819
1727368200115790.781150115911481857007
17272818001148-2-0.17113711631137686863
1727195400115050.44115011501143284687
1727109000114520.17114111521133381528
17268498001143-24-2.061165117011439278609
17267634001167141.211126116711263046328
17266770001153-13-1.11115511611140826741
1726590600116600.00114411771144443315
17265042001166-14-1.19115211811152311394
1726245000118080.68119611961167593694
1726158600117250.431150118811501046208
17260722001167-8-0.68118011801162365875
1725985800117560.51114811851148556604
1725899400116940.34118611861160458865
17256402001165-16-1.35116511811154489200
17255538001181-27-2.24122612261181577920
17254674001208100.83116912081169788326
1725381000119870.59118912031189583182
17252946001191141.191190120711673398156
17250354001177-3-0.25118211831175823780
1724949000118000.001158118411581842093
1724862600118040.34116811871168330549
17247762001176-14-1.18117511931175534475
17244306001190-1-0.08116811961168195855
17243442001191-12-1.00117612101176391689
1724257800120360.501203120311881123048
1724171400119730.251219121911832682442
1724085000119420.171173119711731005180
17238258001192-15-1.241191121211908131886
1723739400120750.421194121411861084434
1723653000120270.59117312091173265844
1723566600119560.50117712041177561163
17234802001189221.891139118911391171650