Period:
Draw Mode:
| Volume | 467,507 |
|
|||||
| News | (1) | ||||||
| Day High | 2,394.00 | Low High |
|||||
| Day Low | 2,368.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group Plc | ADM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.21% | 2,377.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,379.00 | 2,368.00 | 2,394.00 | 2,377.00 | 2,372.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 802 | 467,507 | 2,378.21p | 11,118,313p | - | 1,814.50 - 2,501.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:50:59 | O | 87 | 2,377.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Admiral Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.21B | 303.24M | - | 1.93B | 373M | 123.00 | 19.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Admiral News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/9/2023 | 00:01 | GlobeNewswire Inc. | Total voting rights |
| 30/9/2023 | 00:01 | UK Regulatory (RNS & others) | Admiral Group PLC Total Voting Rights |
| 28/9/2023 | 21:41 | GlobeNewswire Inc. | Additional Listing |
| 28/9/2023 | 21:41 | UK Regulatory (RNS & others) | Admiral Group PLC Additional Listing |
| 26/9/2023 | 02:39 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 26/9/2023 | 02:39 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
| 06/9/2023 | 01:17 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 06/9/2023 | 01:17 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
| 06/9/2023 | 01:14 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 06/9/2023 | 01:14 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
| 04/9/2023 | 23:35 | GlobeNewswire Inc. | Block listing Interim Review |
| 04/9/2023 | 23:35 | UK Regulatory (RNS & others) | Admiral Group PLC Block Listing Interim Review |
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,433.00 | 2,473.00 | 2,358.00 | 2,406.42 | 848,817 | -56.00 | -2.3% |
| 1 Month | 2,480.00 | 2,480.00 | 2,339.00 | 2,408.89 | 850,986 | -103.00 | -4.15% |
| 3 Months | 2,036.00 | 2,501.00 | 2,010.00 | 2,316.03 | 729,586 | 341.00 | 16.75% |
| 6 Months | 1,999.00 | 2,501.00 | 1,989.00 | 2,265.27 | 717,269 | 378.00 | 18.91% |
| 1 Year | 1,920.00 | 2,501.00 | 1,814.50 | 2,156.11 | 733,094 | 457.00 | 23.8% |
| 3 Years | 2,642.00 | 3,706.00 | 1,691.50 | 2,527.77 | 702,287 | -265.00 | -10.03% |
| 5 Years | 2,069.00 | 3,706.00 | 1,691.50 | 2,386.16 | 709,792 | 308.00 | 14.89% |