ADM ADM

Admiral Share Price - ADM

Buy
Sell
2,984.00
-4.00 (-0.13%)
2,984.00
Volume 21,805
Bid Price 2,985.00
Ask Price 2,987.00
News -
Day High 2,996.00

Low
2,782.00

52 Week Range

High
3,706.00

Day Low 2,971.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Admiral Group Plc ADM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.13% 2,984.00 20:22:33
Open Price Low Price High Price Close Price Previous Close
2,978.00 2,971.00 2,996.00 2,988.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
292 21,805 2,980.75p 649,954p - 2,782.00 - 3,706.00
Last Trade Type Quantity Price Currency
20:20:32 AT 98 2,984.00p GBX
Industry Sector
NONLIFE INSURANCE

Period:

Draw Mode:

Admiral Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Admiral News

Date Time Source News Article
04/11/202104:29UK Regulatory (RNS & others)FTSE Russell Admiral Group
02/11/202103:16GlobeNewswire Inc.Holding(s) in Company
02/11/202103:16UK Regulatory (RNS & others)Admiral Group PLC Holding(s) In Company
30/10/202101:33GlobeNewswire Inc.Total voting rights
30/10/202101:33UK Regulatory (RNS & others)Admiral Group PLC Total Voting Rights
30/10/202101:19GlobeNewswire Inc.Holding(s) in Company
30/10/202101:19UK Regulatory (RNS & others)Admiral Group PLC Holding(s) In Company
23/10/202102:15GlobeNewswire Inc.Additional Listing
23/10/202102:15UK Regulatory (RNS & others)Admiral Group PLC Additional Listing
14/10/202119:44GlobeNewswire Inc.Director/PDMR Shareholding
14/10/202119:44UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
09/10/202101:37GlobeNewswire Inc.Directorate change

Historical ADM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,959.003,036.002,909.002,971.27876,57625.000.84%
1 Month2,857.003,036.002,836.002,947.32759,441127.004.45%
3 Months3,481.003,574.002,829.003,070.06711,543-497.00-14.28%
6 Months3,016.003,706.002,829.003,182.38573,237-32.00-1.06%
1 Year2,872.003,706.002,782.003,096.54560,356112.003.9%
3 Years2,113.003,706.001,858.502,496.15653,785871.0041.22%
5 Years1,828.003,706.001,680.002,258.95687,4881,156.0063.24%
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:38:02