We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ADM Admiral Group Plc

5.00 (0.21%)
30 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 467,507
Bid Price 2,385.00
Ask Price 2,387.00
News (1)
Day High 2,394.00


52 Week Range


Day Low 2,368.00
Share Name Share Symbol Market Stock Type
Admiral Group Plc ADM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 0.21% 2,377.00 01:35:12
Open Price Low Price High Price Close Price Previous Close
2,379.00 2,368.00 2,394.00 2,377.00 2,372.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
802 467,507 2,378.21p 11,118,313p - 1,814.50 - 2,501.00
Last Trade Type Quantity Price Currency
02:50:59 O 87 2,377.00p GBX
Industry Sector

Admiral Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.21B 303.24M - 1.93B 373M 123.00 19.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Admiral News

Date Time Source News Article
30/9/202300:01GlobeNewswire Inc.Total voting rights
30/9/202300:01UK Regulatory (RNS & others)Admiral Group PLC Total Voting Rights
28/9/202321:41GlobeNewswire Inc.Additional Listing
28/9/202321:41UK Regulatory (RNS & others)Admiral Group PLC Additional Listing
26/9/202302:39GlobeNewswire Inc.Director/PDMR Shareholding
26/9/202302:39UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
06/9/202301:17GlobeNewswire Inc.Director/PDMR Shareholding
06/9/202301:17UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
06/9/202301:14GlobeNewswire Inc.Director/PDMR Shareholding
06/9/202301:14UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
04/9/202323:35GlobeNewswire Inc.Block listing Interim Review
04/9/202323:35UK Regulatory (RNS & others)Admiral Group PLC Block Listing Interim Review

Historical ADM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,433.002,473.002,358.002,406.42848,817-56.00-2.3%
1 Month2,480.002,480.002,339.002,408.89850,986-103.00-4.15%
3 Months2,036.002,501.002,010.002,316.03729,586341.0016.75%
6 Months1,999.002,501.001,989.002,265.27717,269378.0018.91%
1 Year1,920.002,501.001,814.502,156.11733,094457.0023.8%
3 Years2,642.003,706.001,691.502,527.77702,287-265.00-10.03%
5 Years2,069.003,706.001,691.502,386.16709,792308.0014.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:00:16