2,244.00
-1.00 (-0.04%)
-1.00 (-0.04%)
Upgrade to Real-Time
Market Closed
Volume | 658,525 |
|
|||||
News | - | ||||||
Day High | 2,251.00 | Low High |
|||||
Day Low | 2,206.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Admiral Group Plc | ADM | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-1.00 | -0.04% | 2,244.00 | 01:35:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,223.00 | 2,206.00 | 2,251.00 | 2,244.00 | 2,245.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,898 | 658,525 | 2,237.68p | 14,735,696p | - | 2,076.00 - 3,706.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:50:22 | O | 856 | 2,219.438p | GBX |
Industry Sector |
---|
NONLIFE INSURANCE |
Admiral Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.67Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Admiral News
Date | Time | Source | News Article |
---|---|---|---|
15/6/2022 | 20:52 | GlobeNewswire Inc. | Director/PDMR Shareholding |
15/6/2022 | 20:52 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
11/6/2022 | 01:30 | GlobeNewswire Inc. | Director/PDMR Shareholding |
11/6/2022 | 01:30 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
08/6/2022 | 23:04 | GlobeNewswire Inc. | Director/PDMR Shareholding |
08/6/2022 | 23:04 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
08/6/2022 | 18:21 | Alliance News | ![]() |
08/6/2022 | 16:15 | UK Regulatory (RNS & others) | Admiral Group PLC Directorate Change |
07/6/2022 | 19:33 | UK Regulatory (RNS & others) | Admiral Group PLC Directorate Change |
07/6/2022 | 19:32 | GlobeNewswire Inc. | Directorate change |
13/5/2022 | 20:35 | GlobeNewswire Inc. | Director/PDMR Shareholding |
13/5/2022 | 20:35 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
Historical ADM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,154.00 | 2,276.00 | 2,121.00 | 2,228.56 | 618,388 | 90.00 | 4.18% |
1 Month | 2,210.00 | 2,288.00 | 2,076.00 | 2,198.50 | 842,667 | 34.00 | 1.54% |
3 Months | 2,572.00 | 2,591.00 | 2,076.00 | 2,293.81 | 867,564 | -328.00 | -12.75% |
6 Months | 3,150.00 | 3,301.00 | 2,076.00 | 2,541.39 | 735,093 | -906.00 | -28.76% |
1 Year | 3,202.00 | 3,706.00 | 2,076.00 | 2,826.81 | 660,710 | -958.00 | -29.92% |
3 Years | 2,220.00 | 3,706.00 | 1,858.50 | 2,587.59 | 664,191 | 24.00 | 1.08% |
5 Years | 1,990.00 | 3,706.00 | 1,766.00 | 2,345.21 | 674,385 | 254.00 | 12.76% |