PLUS1
2,984.00
-4.00 (-0.13%)
-4.00 (-0.13%)
Upgrade to Real-Time
Market Open
| Volume | 21,805 |
|
|||||
| News | - | ||||||
| Day High | 2,996.00 | Low High |
|||||
| Day Low | 2,971.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group Plc | ADM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.00 | -0.13% | 2,984.00 | 20:22:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,978.00 | 2,971.00 | 2,996.00 | 2,988.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 292 | 21,805 | 2,980.75p | 649,954p | - | 2,782.00 - 3,706.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:20:32 | AT | 98 | 2,984.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Period:
Draw Mode:
Admiral Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.83Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Admiral News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/11/2021 | 04:29 | UK Regulatory (RNS & others) | FTSE Russell Admiral Group |
| 02/11/2021 | 03:16 | GlobeNewswire Inc. | Holding(s) in Company |
| 02/11/2021 | 03:16 | UK Regulatory (RNS & others) | Admiral Group PLC Holding(s) In Company |
| 30/10/2021 | 01:33 | GlobeNewswire Inc. | Total voting rights |
| 30/10/2021 | 01:33 | UK Regulatory (RNS & others) | Admiral Group PLC Total Voting Rights |
| 30/10/2021 | 01:19 | GlobeNewswire Inc. | Holding(s) in Company |
| 30/10/2021 | 01:19 | UK Regulatory (RNS & others) | Admiral Group PLC Holding(s) In Company |
| 23/10/2021 | 02:15 | GlobeNewswire Inc. | Additional Listing |
| 23/10/2021 | 02:15 | UK Regulatory (RNS & others) | Admiral Group PLC Additional Listing |
| 14/10/2021 | 19:44 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 14/10/2021 | 19:44 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
| 09/10/2021 | 01:37 | GlobeNewswire Inc. | Directorate change |
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,959.00 | 3,036.00 | 2,909.00 | 2,971.27 | 876,576 | 25.00 | 0.84% |
| 1 Month | 2,857.00 | 3,036.00 | 2,836.00 | 2,947.32 | 759,441 | 127.00 | 4.45% |
| 3 Months | 3,481.00 | 3,574.00 | 2,829.00 | 3,070.06 | 711,543 | -497.00 | -14.28% |
| 6 Months | 3,016.00 | 3,706.00 | 2,829.00 | 3,182.38 | 573,237 | -32.00 | -1.06% |
| 1 Year | 2,872.00 | 3,706.00 | 2,782.00 | 3,096.54 | 560,356 | 112.00 | 3.9% |
| 3 Years | 2,113.00 | 3,706.00 | 1,858.50 | 2,496.15 | 653,785 | 871.00 | 41.22% |
| 5 Years | 1,828.00 | 3,706.00 | 1,680.00 | 2,258.95 | 687,488 | 1,156.00 | 63.24% |
