ADM ADM

Admiral Share Price - ADM

Buy
Sell
2,244.00
-1.00 (-0.04%)
2,244.00
Volume 658,525
Bid Price 2,243.00
Ask Price 2,245.00
News -
Day High 2,251.00

Low
2,076.00

52 Week Range

High
3,706.00

Day Low 2,206.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Admiral Group Plc ADM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.04% 2,244.00 01:35:15
Open Price Low Price High Price Close Price Previous Close
2,223.00 2,206.00 2,251.00 2,244.00 2,245.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,898 658,525 2,237.68p 14,735,696p - 2,076.00 - 3,706.00
Last Trade Type Quantity Price Currency
03:50:22 O 856 2,219.438p GBX
Industry Sector
NONLIFE INSURANCE

Period:

Draw Mode:

Admiral Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.67Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Admiral News

Date Time Source News Article
15/6/202220:52GlobeNewswire Inc.Director/PDMR Shareholding
15/6/202220:52UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
11/6/202201:30GlobeNewswire Inc.Director/PDMR Shareholding
11/6/202201:30UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
08/6/202223:04GlobeNewswire Inc.Director/PDMR Shareholding
08/6/202223:04UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding
08/6/202218:21Alliance NewsWH Smith hires Admiral Group Chair Annette Court as new..
08/6/202216:15UK Regulatory (RNS & others)Admiral Group PLC Directorate Change
07/6/202219:33UK Regulatory (RNS & others)Admiral Group PLC Directorate Change
07/6/202219:32GlobeNewswire Inc.Directorate change
13/5/202220:35GlobeNewswire Inc.Director/PDMR Shareholding
13/5/202220:35UK Regulatory (RNS & others)Admiral Group PLC Director/Pdmr Shareholding

Historical ADM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,154.002,276.002,121.002,228.56618,38890.004.18%
1 Month2,210.002,288.002,076.002,198.50842,66734.001.54%
3 Months2,572.002,591.002,076.002,293.81867,564-328.00-12.75%
6 Months3,150.003,301.002,076.002,541.39735,093-906.00-28.76%
1 Year3,202.003,706.002,076.002,826.81660,710-958.00-29.92%
3 Years2,220.003,706.001,858.502,587.59664,19124.001.08%
5 Years1,990.003,706.001,766.002,345.21674,385254.0012.76%
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:37:39