Volume | 467,507 |
|
|||||
News | (1) | ||||||
Day High | 2,394.00 | Low High |
|||||
Day Low | 2,368.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Admiral Group Plc | ADM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,379.00 | 2,368.00 | 2,394.00 | 2,377.00 | 2,372.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
802 | 467,507 | 2,378.21p | 11,118,313p | - | 1,814.50 - 2,501.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:50:59 | O | 87 | 2,377.00p | GBX |
Industry Sector |
---|
NONLIFE INSURANCE |
Admiral Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.21B | 303.24M | - | 1.93B | 373M | 123.00 | 19.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Admiral News
Date | Time | Source | News Article |
---|---|---|---|
30/9/2023 | 00:01 | GlobeNewswire Inc. | Total voting rights |
30/9/2023 | 00:01 | UK Regulatory (RNS & others) | Admiral Group PLC Total Voting Rights |
28/9/2023 | 21:41 | GlobeNewswire Inc. | Additional Listing |
28/9/2023 | 21:41 | UK Regulatory (RNS & others) | Admiral Group PLC Additional Listing |
26/9/2023 | 02:39 | GlobeNewswire Inc. | Director/PDMR Shareholding |
26/9/2023 | 02:39 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
06/9/2023 | 01:17 | GlobeNewswire Inc. | Director/PDMR Shareholding |
06/9/2023 | 01:17 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
06/9/2023 | 01:14 | GlobeNewswire Inc. | Director/PDMR Shareholding |
06/9/2023 | 01:14 | UK Regulatory (RNS & others) | Admiral Group PLC Director/Pdmr Shareholding |
04/9/2023 | 23:35 | GlobeNewswire Inc. | Block listing Interim Review |
04/9/2023 | 23:35 | UK Regulatory (RNS & others) | Admiral Group PLC Block Listing Interim Review |
Historical ADM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,433.00 | 2,473.00 | 2,358.00 | 2,406.42 | 848,817 | -56.00 | -2.3% |
1 Month | 2,480.00 | 2,480.00 | 2,339.00 | 2,408.89 | 850,986 | -103.00 | -4.15% |
3 Months | 2,036.00 | 2,501.00 | 2,010.00 | 2,316.03 | 729,586 | 341.00 | 16.75% |
6 Months | 1,999.00 | 2,501.00 | 1,989.00 | 2,265.27 | 717,269 | 378.00 | 18.91% |
1 Year | 1,920.00 | 2,501.00 | 1,814.50 | 2,156.11 | 733,094 | 457.00 | 23.8% |
3 Years | 2,642.00 | 3,706.00 | 1,691.50 | 2,527.77 | 702,287 | -265.00 | -10.03% |
5 Years | 2,069.00 | 3,706.00 | 1,691.50 | 2,386.16 | 709,792 | 308.00 | 14.89% |