ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
83,257.51
-3.36%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Archer Daniels Midland Co (ADM) Share Price

Archer Daniels Midland Co

Archer Daniels Midland Co (ADM)

Andean Mining Ltd
Admiral Group Plc
Archer Daniels Midland Company
45.585
1.02
(2.29%)
Closed 10 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.585
Bid
45.51
Offer
45.655
Volume
6,303
44.205 Day's Range 46.25
42.105 52 Week Range 60.35
Market Cap
21.867B
Previous Close
44.565
Open
44.32
Last Trade
10
@
45.675
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,264
Shares Outstanding
479,707,071
Dividend Yield
4.85%
PE Ratio
13.18
Earnings Per Share (EPS)
3.75
Revenue
85.53B
Net Profit
1.8B

About Archer Daniels Midland Co

Sector
Fats And Oils
Industry
Fats And Oils
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 44.57 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 42.105 € to 60.35 €.

Archer Daniels Midland currently has 479,707,071 shares in issue. The market capitalisation of Archer Daniels Midland is 21.38 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 13.18.

Ask ADVFN Intelligence (AI)

ADM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7551.6841400847644.8346.2542.104999699443.67068328DE
41.63.6376037285443.98546.9742.104999666544.28288701DE
12-5.235-10.301062573850.8251.4942.104999626446.33215192DE
26-8.115-15.111731843653.756.2742.104999466848.1077567DE
52-4.115-8.2796780684149.760.3542.104999356150.87111114DE
156-31.815-41.104651162877.499.5742.104999224056.50411152DE
26013.0540.110650069232.53599.5727.41149955.54888145DE

ADM - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is 45.585 €
How many Archer Daniels Midland shares are in issue?
Archer Daniels Midland has 479,707,071 shares in issue
What is the market cap of Archer Daniels Midland?
The market capitalisation of Archer Daniels Midland is EUR 21.38B
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of 42.105 € to 60.35 € during the past year
What is the PE ratio of Archer Daniels Midland?
The price to earnings ratio of Archer Daniels Midland is 13.18
What is the cash to sales ratio of Archer Daniels Midland?
The cash to sales ratio of Archer Daniels Midland is 0.28
What is the reporting currency for Archer Daniels Midland?
Archer Daniels Midland reports financial results in USD
What is the latest annual turnover for Archer Daniels Midland?
The latest annual turnover of Archer Daniels Midland is USD 85.53B
What is the latest annual profit for Archer Daniels Midland?
The latest annual profit of Archer Daniels Midland is USD 1.8B
What is the registered address of Archer Daniels Midland?
The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Archer Daniels Midland website address?
The website address for Archer Daniels Midland is www.adm.com
Which industry sector does Archer Daniels Midland operate in?
Archer Daniels Midland operates in the FATS AND OILS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
The Great Pumpkin The Great Pumpkin 5 minutes ago
I agree with your assessment except the company is at most worth $50 million, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a waste of time. It’
LWLG
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
ELTP
upper11 upper11 11 minutes ago
24 20 22 2 tia
No dnf no dnf please!!!!!!!
axelvento axelvento 12 minutes ago
The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
MRNA
lakers17 lakers17 14 minutes ago
Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU. LOL Mostly
AFFU
lakers17 lakers17 15 minutes ago
I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $84,000 and could go lower and I
AFFU
ge11 ge11 16 minutes ago
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime 19 minutes ago
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 21 minutes ago
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 21 minutes ago
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 21 minutes ago
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 22 minutes ago
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 22 minutes ago
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 22 minutes ago
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 24 minutes ago
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA
mattymatt66 mattymatt66 27 minutes ago
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG 27 minutes ago
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 29 minutes ago
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 29 minutes ago
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver 29 minutes ago
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 30 minutes ago
What was the con here?
STHC
mattymatt66 mattymatt66 31 minutes ago
style="caret-color: rgb(22, 22, 22); color: rgba(22, 22, 22, 1); font-family: __Montserrat_1a8a8b, __Montserrat_Fallback_1a8a8b; font-size: 18px; background-color: rgba(255, 255, 255, 1)"What? Over? Did you say over? Nothing is over until we decide it is. Was it over when the Germans bombed Pearl Ha
LWLG
monocle monocle 32 minutes ago
I hope he does take action on critical minerals and not just because of my tiny investment here. It just needs to happen. He is prone hyperbole and does have a history of not following through on what he says though. We are all still waiting on a healthcare plan right? I was very critical of Biden w
NB
LakeshoreLeo1953 LakeshoreLeo1953 32 minutes ago
Referencing individuals is often perceived as an "Attack"
so euphemism(s) abound. I am sure many here recognize the
focus of the comment on ALL IN, Inheritance, dry powder figure..
Then again that is relying upon an anonymous self description.
AVXL

Your Recent History

TG
ADM
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads