Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,905 |
|
|||||
| News | - | ||||||
| Day High | 57.77 | Low High |
|||||
| Day Low | 57.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Co | ADM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.26 | -0.45% | 57.00 | 23:36:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.44 | 57.00 | 57.77 | 57.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,905 | - | 46.80 - 79.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:31:42 | 105 | 57.00 € | EUR |
Archer Daniels Midland News
Real-Time news about Archer Daniels Midland Co (Tradegate (DE)): 0 recent articles
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.31 | 57.77 | 54.28 | 55.67 | 2,832 | 2.69 | 4.95% |
| 1 Month | 59.00 | 59.71 | 53.67 | 56.77 | 2,531 | -2.00 | -3.39% |
| 3 Months | 49.00 | 59.71 | 47.80 | 53.61 | 3,955 | 8.00 | 16.33% |
| 6 Months | 67.40 | 70.00 | 46.80 | 53.54 | 5,391 | -10.40 | -15.43% |
| 1 Year | 68.20 | 79.20 | 46.80 | 55.39 | 3,015 | -11.20 | -16.42% |
| 3 Years | 54.94 | 99.57 | 46.80 | 61.38 | 1,447 | 2.06 | 3.75% |
| 5 Years | 38.38 | 99.57 | 27.41 | 57.96 | 1,103 | 18.62 | 48.51% |
