We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.71827456596 | 55.87 | 57.99 | 55.51 | 1995 | 56.96343759 | DE |
| 4 | 1.02 | 1.82762945709 | 55.81 | 58.09 | 54.52 | 1737 | 56.51024787 | DE |
| 12 | -1.49 | -2.5548696845 | 58.32 | 59.71 | 53.67 | 2000 | 56.87390251 | DE |
| 26 | -8.769999 | -13.3689011184 | 65.599999 | 67.8 | 46.8 | 5166 | 52.21711035 | DE |
| 52 | -10.37 | -15.431547619 | 67.2 | 79.2 | 46.8 | 3166 | 55.38261383 | DE |
| 156 | 6.07 | 11.9582348306 | 50.76 | 99.57 | 46.8 | 1505 | 61.17299487 | DE |
| 260 | 20.83 | 57.8611111111 | 36 | 99.57 | 27.41 | 1135 | 57.99638039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 56.69 | -0.93 | -1.61 | 57.91 | 57.99 | 56.69 | 3707 |
| 1719260820 | 57.62 | 0.37 | 0.65 | 57.44 | 57.8 | 56.56 | 1936 |
| 1719001620 | 57.25 | 0.57 | 1.01 | 57.16 | 57.25 | 56.82 | 2349 |
| 1718915160 | 56.68 | 1.17 | 2.11 | 55.91 | 56.74 | 55.7 | 1668 |
| 1718828820 | 55.51 | 0.04 | 0.07 | 55.87 | 55.89 | 55.51 | 315 |
| 1718742360 | 55.47 | -0.62 | -1.11 | 56.28 | 56.28 | 55.45 | 1277 |
| 1718656020 | 56.09 | 0.56 | 1.01 | 55.87 | 56.09 | 54.52 | 2546 |
| 1718396820 | 55.53 | -1.26 | -2.22 | 56.7 | 56.76 | 55.53 | 2118 |
| 1718310420 | 56.79 | 0.79 | 1.41 | 56.01 | 56.79 | 55.81 | 2197 |
| 1718224020 | 56 | -1.05 | -1.84 | 57.15 | 57.42 | 56 | 892 |
| 1718137620 | 57.05 | -0.59 | -1.02 | 57.3 | 57.63 | 56.68 | 1700 |
| 1718051220 | 57.64 | 1.24 | 2.20 | 56.99 | 57.64 | 56.7 | 2367 |
| 1717792020 | 56.4 | -0.2 | -0.35 | 56.36 | 56.44 | 55.62 | 593 |
| 1717705620 | 56.6 | 0.79 | 1.42 | 56.21 | 57.11 | 55.81 | 854 |
| 1717619220 | 55.81 | -1.07 | -1.88 | 56.85 | 57.08 | 55.59 | 1323 |
| 1717532820 | 56.88 | 0.39 | 0.69 | 56.89 | 56.89 | 56.74 | 383 |
| 1717446420 | 56.49 | -0.74 | -1.29 | 58.05 | 58.09 | 56.27 | 3131 |
| 1717187220 | 57.23 | 1.69 | 3.04 | 55.72 | 57.23 | 55.34 | 1271 |
| 1717100820 | 55.54 | -0.07 | -0.13 | 55.27 | 55.94 | 54.78 | 2514 |
| 1717014420 | 55.61 | -0.27 | -0.48 | 55.81 | 56.15 | 55.42 | 1595 |
| 1716928020 | 55.88 | 0.1 | 0.18 | 55.52 | 56.12 | 55.36 | 2419 |
| 1716841560 | 55.78 | 0.01 | 0.02 | 55.62 | 55.78 | 55.34 | 1239 |
| 1716582420 | 55.77 | -0.7 | -1.24 | 56.03 | 56.35 | 55.65 | 593 |
| 1716496020 | 56.47 | -0.7 | -1.22 | 57.11 | 57.35 | 56.47 | 965 |
| 1716409620 | 57.17 | 0.71 | 1.26 | 56.28 | 57.17 | 56.25 | 971 |
| 1716323160 | 56.46 | 0.04 | 0.07 | 56.1 | 56.62 | 55.82 | 1707 |
| 1716236760 | 56.42 | -0.13 | -0.23 | 56.82 | 56.82 | 56.09 | 726 |
| 1715977620 | 56.55 | -0.39 | -0.68 | 56.54 | 57.05 | 56.24 | 2180 |
| 1715891220 | 56.94 | 1.7 | 3.08 | 55.43 | 57.1 | 55.13 | 1346 |
| 1715804820 | 55.24 | -1.74 | -3.05 | 56.66 | 56.68 | 55.24 | 1418 |
| 1715718420 | 56.98 | -0.97 | -1.67 | 58.19 | 58.7 | 56.93 | 2025 |
| 1715631960 | 57.95 | -0.04 | -0.07 | 58.36 | 58.66 | 57.95 | 490 |
| 1715372820 | 57.99 | 0.43 | 0.75 | 58.49 | 58.49 | 57.72 | 1841 |
| 1715286420 | 57.56 | -0.05 | -0.09 | 57.84 | 58.19 | 57.55 | 1862 |
| 1715200020 | 57.61 | 0.3 | 0.52 | 57.44 | 58 | 57 | 2205 |
| 1715113620 | 57.31 | 2.24 | 4.07 | 56 | 57.31 | 55.68 | 3087 |
| 1715027220 | 55.07 | 0.27 | 0.49 | 55.16 | 55.33 | 54.61 | 2205 |
| 1714768020 | 54.8 | -0.35 | -0.63 | 55.45 | 55.69 | 54.71 | 1767 |
| 1714681560 | 55.15 | 0.03 | 0.05 | 54.31 | 55.27 | 54.28 | 4270 |
| 1714508820 | 55.12 | -1.39 | -2.46 | 56.87 | 57.36 | 53.67 | 5863 |
| 1714422420 | 56.51 | 0.4 | 0.71 | 56.34 | 56.74 | 55.86 | 4033 |
| 1714163220 | 56.11 | -0.66 | -1.16 | 57.11 | 57.13 | 56.11 | 1177 |
| 1714076820 | 56.77 | -0.79 | -1.37 | 57.43 | 57.63 | 56.51 | 1669 |
| 1713990420 | 57.56 | -0.28 | -0.48 | 57.81 | 57.81 | 56.7 | 2795 |
| 1713903960 | 57.84 | -0.97 | -1.65 | 58.5 | 58.95 | 57.51 | 2512 |
| 1713817560 | 58.81 | -0.15 | -0.25 | 58.7 | 59.06 | 58 | 2393 |
| 1713558420 | 58.96 | 1.01 | 1.74 | 57.9 | 58.96 | 57.65 | 1406 |
| 1713472020 | 57.95 | 1.44 | 2.55 | 56.58 | 57.95 | 56.51 | 769 |
| 1713385620 | 56.51 | -0.14 | -0.25 | 56.67 | 57.2 | 56.51 | 1288 |
| 1713299220 | 56.65 | -0.2 | -0.35 | 56.55 | 57.04 | 56.37 | 2688 |
| 1713212820 | 56.85 | -0.41 | -0.72 | 57.57 | 57.87 | 56.8 | 2430 |
| 1712953620 | 57.26 | -1.53 | -2.60 | 58.31 | 58.85 | 57.26 | 3872 |
| 1712867220 | 58.79 | -0.71 | -1.19 | 59.56 | 59.71 | 58.32 | 2482 |
| 1712780760 | 59.5 | 0.84 | 1.43 | 59 | 59.51 | 58.58 | 1391 |
| 1712694360 | 58.66 | -0.03 | -0.05 | 58.32 | 58.83 | 58.01 | 2788 |
| 1712607960 | 58.69 | 0.22 | 0.38 | 58.74 | 58.91 | 58.24 | 3767 |
| 1712348820 | 58.47 | 0.27 | 0.46 | 58.49 | 58.7 | 58.23 | 1755 |
| 1712262360 | 58.2 | 0.4 | 0.69 | 58 | 58.66 | 57.66 | 3191 |
| 1712175960 | 57.8 | -0.27 | -0.46 | 58.32 | 58.41 | 57.28 | 1657 |
| 1712089560 | 58.07 | -0.13 | -0.22 | 58.32 | 58.86 | 57.7 | 5170 |
| 1711661160 | 58.2 | 0 | 0.00 | 58 | 58.6 | 57.6 | 3686 |
| 1711574820 | 58.2 | 1 | 1.75 | 57.4 | 58.4 | 57.2 | 4548 |
| 1711488360 | 57.2 | -0.2 | -0.35 | 57.6 | 58 | 57 | 3328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
