ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,597.00
-17.00
(-0.65%)
Closed 22 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-37-1.404707668942634266525683759132618.84807442DE
41566.390823433022441272824384702662591.29566881DE
12-213-7.580071174382810282423834764552618.74735067DE
26261.011279657722571314323836549932723.18470414DE
52-114-4.205090372562711314323836298252692.5019284DE
156-479-15.5721716515307633011691.57350342405.21300599DE
26032514.3045774648227237061691.56905492526.75406099DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347158002597-17-0.65259626112568956980
1734629400261450.19259526182577479985
1734543000260920.08261626302603387583
17344566002607-25-0.95261526232601467927
17343702002632-15-0.57265826652632241909
17341110002647190.72263426532629302161
17340246002628-31-1.17266726742624618857
17339382002659-5-0.19264726672632301542
17338518002664-28-1.04267726952664312809
17337654002692-28-1.03272127282683334800
1733506200272050.18271427252698332550
17334198002715913.47267827252653804054
1733333400262440.15262026292580597632
17332470002620120.46260826312601686484
17331606002608451.76259726092556424033
17329014002563240.95253325772530392742
17328150002539753.04249925612490395752
17327286002464150.61245324772441364955
17326422002449-18-0.73247424742440436635
17325558002467170.69245524742444917899
17322966002450190.78244124652438605015
17322102002431281.17240524362398349276
17321238002403-101-4.03249625022383544725
17320374002504-29-1.14253825462499408092
17319510002533110.44252725342504883517
17316918002522-2-0.08252225252508495666
17316054002524140.56250525292487622216
17315190002510381.54247725102471351216
17314326002472-56-2.22251225342458478371
17313462002528130.52251625452516163131
17310870002515-6-0.24252825322498231187
17310006002521-3-0.12253825392497512974
17309142002524-19-0.75255025952521348157
17308278002543-10-0.39254525612527466742
17307414002553-10-0.39255525792551328360
17304822002563-1-0.04255825792550238758
17303958002564-32-1.23257125742541323064
17303094002596250.97259126572575682732
17302230002571-22-0.852599260225181388775
17301366002593210.82257826002573259858
17298738002572-38-1.46260526222572513256
17297874002610-16-0.61263026342608523100
17297010002626-19-0.72264026432603645167
17296146002645-53-1.96267726782617734312
17295282002698-48-1.75274527482698203065
17292690002746-10-0.36274827562740274938
17291826002756421.55272427562706721106
17290962002714-62-2.23274327442654510845
17290098002776291.06275327762753414724
1728923400274780.29273827472727242598
1728664200273930.11274727472722260151
17285778002736-10-0.36273527612724955613
17284914002746100.37274927532724254126
17284050002736-31-1.12275627592731874739
17283186002767-37-1.32282428242763614764
1728059400280410.04279628192781413139
1727973000280350.18280428192792299020
17278866002798160.58277027982756406193
17278002002782-2-0.07279027922749422646
17277138002784-24-0.85280328122783465976
1727454600280880.29281028102789355700
17273682002800140.50279928112777438775
1727281800278620.07276028112759331995
17271954002784-37-1.31284628462777754715
17271090002821-4-0.14282028472799948872

Your Recent History

Delayed Upgrade Clock