We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -37 | -1.40470766894 | 2634 | 2665 | 2568 | 375913 | 2618.84807442 | DE |
4 | 156 | 6.39082343302 | 2441 | 2728 | 2438 | 470266 | 2591.29566881 | DE |
12 | -213 | -7.58007117438 | 2810 | 2824 | 2383 | 476455 | 2618.74735067 | DE |
26 | 26 | 1.01127965772 | 2571 | 3143 | 2383 | 654993 | 2723.18470414 | DE |
52 | -114 | -4.20509037256 | 2711 | 3143 | 2383 | 629825 | 2692.5019284 | DE |
156 | -479 | -15.5721716515 | 3076 | 3301 | 1691.5 | 735034 | 2405.21300599 | DE |
260 | 325 | 14.3045774648 | 2272 | 3706 | 1691.5 | 690549 | 2526.75406099 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734715800 | 2597 | -17 | -0.65 | 2596 | 2611 | 2568 | 956980 |
1734629400 | 2614 | 5 | 0.19 | 2595 | 2618 | 2577 | 479985 |
1734543000 | 2609 | 2 | 0.08 | 2616 | 2630 | 2603 | 387583 |
1734456600 | 2607 | -25 | -0.95 | 2615 | 2623 | 2601 | 467927 |
1734370200 | 2632 | -15 | -0.57 | 2658 | 2665 | 2632 | 241909 |
1734111000 | 2647 | 19 | 0.72 | 2634 | 2653 | 2629 | 302161 |
1734024600 | 2628 | -31 | -1.17 | 2667 | 2674 | 2624 | 618857 |
1733938200 | 2659 | -5 | -0.19 | 2647 | 2667 | 2632 | 301542 |
1733851800 | 2664 | -28 | -1.04 | 2677 | 2695 | 2664 | 312809 |
1733765400 | 2692 | -28 | -1.03 | 2721 | 2728 | 2683 | 334800 |
1733506200 | 2720 | 5 | 0.18 | 2714 | 2725 | 2698 | 332550 |
1733419800 | 2715 | 91 | 3.47 | 2678 | 2725 | 2653 | 804054 |
1733333400 | 2624 | 4 | 0.15 | 2620 | 2629 | 2580 | 597632 |
1733247000 | 2620 | 12 | 0.46 | 2608 | 2631 | 2601 | 686484 |
1733160600 | 2608 | 45 | 1.76 | 2597 | 2609 | 2556 | 424033 |
1732901400 | 2563 | 24 | 0.95 | 2533 | 2577 | 2530 | 392742 |
1732815000 | 2539 | 75 | 3.04 | 2499 | 2561 | 2490 | 395752 |
1732728600 | 2464 | 15 | 0.61 | 2453 | 2477 | 2441 | 364955 |
1732642200 | 2449 | -18 | -0.73 | 2474 | 2474 | 2440 | 436635 |
1732555800 | 2467 | 17 | 0.69 | 2455 | 2474 | 2444 | 917899 |
1732296600 | 2450 | 19 | 0.78 | 2441 | 2465 | 2438 | 605015 |
1732210200 | 2431 | 28 | 1.17 | 2405 | 2436 | 2398 | 349276 |
1732123800 | 2403 | -101 | -4.03 | 2496 | 2502 | 2383 | 544725 |
1732037400 | 2504 | -29 | -1.14 | 2538 | 2546 | 2499 | 408092 |
1731951000 | 2533 | 11 | 0.44 | 2527 | 2534 | 2504 | 883517 |
1731691800 | 2522 | -2 | -0.08 | 2522 | 2525 | 2508 | 495666 |
1731605400 | 2524 | 14 | 0.56 | 2505 | 2529 | 2487 | 622216 |
1731519000 | 2510 | 38 | 1.54 | 2477 | 2510 | 2471 | 351216 |
1731432600 | 2472 | -56 | -2.22 | 2512 | 2534 | 2458 | 478371 |
1731346200 | 2528 | 13 | 0.52 | 2516 | 2545 | 2516 | 163131 |
1731087000 | 2515 | -6 | -0.24 | 2528 | 2532 | 2498 | 231187 |
1731000600 | 2521 | -3 | -0.12 | 2538 | 2539 | 2497 | 512974 |
1730914200 | 2524 | -19 | -0.75 | 2550 | 2595 | 2521 | 348157 |
1730827800 | 2543 | -10 | -0.39 | 2545 | 2561 | 2527 | 466742 |
1730741400 | 2553 | -10 | -0.39 | 2555 | 2579 | 2551 | 328360 |
1730482200 | 2563 | -1 | -0.04 | 2558 | 2579 | 2550 | 238758 |
1730395800 | 2564 | -32 | -1.23 | 2571 | 2574 | 2541 | 323064 |
1730309400 | 2596 | 25 | 0.97 | 2591 | 2657 | 2575 | 682732 |
1730223000 | 2571 | -22 | -0.85 | 2599 | 2602 | 2518 | 1388775 |
1730136600 | 2593 | 21 | 0.82 | 2578 | 2600 | 2573 | 259858 |
1729873800 | 2572 | -38 | -1.46 | 2605 | 2622 | 2572 | 513256 |
1729787400 | 2610 | -16 | -0.61 | 2630 | 2634 | 2608 | 523100 |
1729701000 | 2626 | -19 | -0.72 | 2640 | 2643 | 2603 | 645167 |
1729614600 | 2645 | -53 | -1.96 | 2677 | 2678 | 2617 | 734312 |
1729528200 | 2698 | -48 | -1.75 | 2745 | 2748 | 2698 | 203065 |
1729269000 | 2746 | -10 | -0.36 | 2748 | 2756 | 2740 | 274938 |
1729182600 | 2756 | 42 | 1.55 | 2724 | 2756 | 2706 | 721106 |
1729096200 | 2714 | -62 | -2.23 | 2743 | 2744 | 2654 | 510845 |
1729009800 | 2776 | 29 | 1.06 | 2753 | 2776 | 2753 | 414724 |
1728923400 | 2747 | 8 | 0.29 | 2738 | 2747 | 2727 | 242598 |
1728664200 | 2739 | 3 | 0.11 | 2747 | 2747 | 2722 | 260151 |
1728577800 | 2736 | -10 | -0.36 | 2735 | 2761 | 2724 | 955613 |
1728491400 | 2746 | 10 | 0.37 | 2749 | 2753 | 2724 | 254126 |
1728405000 | 2736 | -31 | -1.12 | 2756 | 2759 | 2731 | 874739 |
1728318600 | 2767 | -37 | -1.32 | 2824 | 2824 | 2763 | 614764 |
1728059400 | 2804 | 1 | 0.04 | 2796 | 2819 | 2781 | 413139 |
1727973000 | 2803 | 5 | 0.18 | 2804 | 2819 | 2792 | 299020 |
1727886600 | 2798 | 16 | 0.58 | 2770 | 2798 | 2756 | 406193 |
1727800200 | 2782 | -2 | -0.07 | 2790 | 2792 | 2749 | 422646 |
1727713800 | 2784 | -24 | -0.85 | 2803 | 2812 | 2783 | 465976 |
1727454600 | 2808 | 8 | 0.29 | 2810 | 2810 | 2789 | 355700 |
1727368200 | 2800 | 14 | 0.50 | 2799 | 2811 | 2777 | 438775 |
1727281800 | 2786 | 2 | 0.07 | 2760 | 2811 | 2759 | 331995 |
1727195400 | 2784 | -37 | -1.31 | 2846 | 2846 | 2777 | 754715 |
1727109000 | 2821 | -4 | -0.14 | 2820 | 2847 | 2799 | 948872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions