Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,801 |
|
|||||
| News | (1) | ||||||
| Day High | 1,160.00 | Low High |
|||||
| Day Low | 1,155.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latham (james) Plc | LTHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.43% | 1,155.00 | 23:33:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,160.00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 6,801 | - | 940.00 - 1,305.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:00:53 | O | 1,500 | 1,158.80p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Latham (james) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 232.42M | 20.12M | - | 408.37M | 35.92M | 1.78 | 6.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Latham (james) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 16:00 | RNS Regulatory News | Latham(James) PLC PDMR Dealing |
| 03/4/2024 | 02:43 | RNS Regulatory News | Latham(James) PLC Grant & Exercise of Options |
| 28/3/2024 | 23:29 | Alliance News |  EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
| 28/3/2024 | 18:00 | RNS Regulatory News | Latham(James) PLC Trading Statement |
| 29/1/2024 | 22:06 | RNS Regulatory News | Latham(James) PLC PDMR Dealings |
| 19/1/2024 | 02:28 | UK Regulatory | Latham(James) PLC PDMR Dealings |
| 06/1/2024 | 01:21 | UK Regulatory | Latham(James) PLC PDMR Dealings |
| 28/12/2023 | 03:12 | UK Regulatory | Latham(James) PLC Grant of Options - Correction |
| 28/12/2023 | 01:57 | UK Regulatory | Latham(James) PLC Grant of Options |
| 01/12/2023 | 01:26 | Alliance News | EARNINGS: James Latham half-year profit declines but ups.. |
| 30/11/2023 | 18:00 | UK Regulatory | Latham(James) PLC Half-year Report |
| 02/9/2023 | 01:13 | UK Regulatory | Latham(James) PLC PDMR Dealings |
Historical LTHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,145.00 | 1,160.00 | 1,145.00 | 1,156.93 | 4,884 | 10.00 | 0.87% |
| 1 Month | 1,125.00 | 1,162.50 | 1,080.00 | 1,132.14 | 8,574 | 30.00 | 2.67% |
| 3 Months | 1,155.00 | 1,165.00 | 1,080.00 | 1,135.41 | 10,703 | 0.00 | 0.00% |
| 6 Months | 1,030.00 | 1,200.00 | 940.00 | 1,113.06 | 8,697 | 125.00 | 12.14% |
| 1 Year | 1,270.00 | 1,305.00 | 940.00 | 1,150.07 | 7,468 | -115.00 | -9.06% |
| 3 Years | 1,030.00 | 1,437.50 | 940.00 | 1,198.49 | 7,890 | 125.00 | 12.14% |
| 5 Years | 825.00 | 1,437.50 | 517.00 | 1,093.61 | 6,779 | 330.00 | 40.00% |
