We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45 | -3.98230088496 | 1130 | 1130 | 1085 | 10831 | 1112.21725723 | DE |
| 4 | -85 | -7.26495726496 | 1170 | 1185 | 1085 | 10170 | 1144.86678499 | DE |
| 12 | -220 | -16.8582375479 | 1305 | 1305 | 1075 | 9561 | 1177.95419297 | DE |
| 26 | -265 | -19.6296296296 | 1350 | 1400 | 1075 | 9408 | 1265.3360793 | DE |
| 52 | -50 | -4.40528634361 | 1135 | 1535 | 1075 | 8657 | 1249.4423855 | DE |
| 156 | -155 | -12.5 | 1240 | 1535 | 940 | 7689 | 1227.47399898 | DE |
| 260 | 150 | 16.0427807487 | 935 | 1535 | 517 | 7330 | 1155.96324261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 7943 |
| 1739467800 | 1085 | -30 | -2.69 | 1115 | 1115 | 1085 | 8850 |
| 1739381400 | 1115 | 0 | 0.00 | 1115 | 1115 | 1105 | 20242 |
| 1739295000 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 11248 |
| 1739208600 | 1115 | -15 | -1.33 | 1130 | 1130 | 1115 | 6164 |
| 1738949400 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 7653 |
| 1738863000 | 1130 | -10 | -0.88 | 1125 | 1145 | 1115 | 27599 |
| 1738776600 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 1771 |
| 1738690200 | 1140 | -15 | -1.30 | 1155 | 1155 | 1140 | 17293 |
| 1738603800 | 1155 | -20 | -1.70 | 1160 | 1170 | 1155 | 8730 |
| 1738344600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 3025 |
| 1738258200 | 1175 | -10 | -0.84 | 1185 | 1185 | 1175 | 8691 |
| 1738171800 | 1185 | 25 | 2.16 | 1160 | 1185 | 1160 | 4364 |
| 1738085400 | 1160 | 0 | 0.00 | 1160 | 1160 | 1160 | 9267 |
| 1737999000 | 1160 | -10 | -0.85 | 1160 | 1160 | 1160 | 11430 |
| 1737739800 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 12124 |
| 1737653400 | 1170 | 10 | 0.86 | 1160 | 1175 | 1160 | 10875 |
| 1737567000 | 1160 | -5 | -0.43 | 1160 | 1160 | 1160 | 4049 |
| 1737480600 | 1165 | -10 | -0.85 | 1175 | 1175 | 1140 | 20242 |
| 1737394200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 4163 |
| 1737135000 | 1175 | 5 | 0.43 | 1170 | 1175 | 1170 | 5613 |
| 1737048600 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 618 |
| 1736962200 | 1170 | 30 | 2.63 | 1140 | 1170 | 1140 | 17177 |
| 1736875800 | 1140 | -5 | -0.44 | 1145 | 1145 | 1140 | 15463 |
| 1736789400 | 1145 | 0 | 0.00 | 1135 | 1145 | 1135 | 2804 |
| 1736530200 | 1145 | 10 | 0.88 | 1135 | 1145 | 1135 | 3925 |
| 1736443800 | 1135 | -10 | -0.87 | 1145 | 1145 | 1135 | 25379 |
| 1736357400 | 1145 | -10 | -0.87 | 1155 | 1155 | 1135 | 9313 |
| 1736271000 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 2303 |
| 1736184600 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 7430 |
| 1735925400 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 1626 |
| 1735839000 | 1155 | 10 | 0.87 | 1145 | 1155 | 1145 | 10382 |
| 1735666200 | 1145 | -5 | -0.43 | 1150 | 1150 | 1130 | 3413 |
| 1735579800 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 9055 |
| 1735320600 | 1175 | -5 | -0.42 | 1180 | 1180 | 1175 | 2217 |
| 1735061400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 24046 |
| 1734975000 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 1700 |
| 1734715800 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 5349 |
| 1734629400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 4360 |
| 1734543000 | 1180 | -20 | -1.67 | 1200 | 1200 | 1175 | 8773 |
| 1734456600 | 1200 | -30 | -2.44 | 1230 | 1240 | 1200 | 7385 |
| 1734370200 | 1230 | 30 | 2.50 | 1200 | 1230 | 1195 | 7242 |
| 1734111000 | 1200 | -10 | -0.83 | 1210 | 1210 | 1185 | 9138 |
| 1734024600 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 11184 |
| 1733938200 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 3021 |
| 1733851800 | 1210 | -15 | -1.22 | 1210 | 1210 | 1210 | 2498 |
| 1733765400 | 1225 | 10 | 0.82 | 1215 | 1225 | 1215 | 3640 |
| 1733506200 | 1215 | -35 | -2.80 | 1250 | 1250 | 1200 | 6442 |
| 1733419800 | 1250 | -15 | -1.19 | 1265 | 1265 | 1250 | 5857 |
| 1733333400 | 1265 | 17.5 | 1.40 | 1247.5 | 1265 | 1247.5 | 6971 |
| 1733247000 | 1247.5 | 47.5 | 3.96 | 1200 | 1265 | 1200 | 14075 |
| 1733160600 | 1200 | 25 | 2.13 | 1175 | 1200 | 1175 | 12112 |
| 1732901400 | 1175 | 5 | 0.43 | 1175 | 1200 | 1175 | 21994 |
| 1732815000 | 1170 | -120 | -9.30 | 1195 | 1225 | 1075 | 32363 |
| 1732728600 | 1290 | 0 | 0.00 | 1300 | 1300 | 1290 | 6123 |
| 1732642200 | 1290 | -10 | -0.77 | 1300 | 1300 | 1290 | 4934 |
| 1732555800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5238 |
| 1732296600 | 1300 | 0 | 0.00 | 1305 | 1305 | 1300 | 17784 |
| 1732210200 | 1300 | -15 | -1.14 | 1300 | 1315 | 1295 | 1702 |
| 1732123800 | 1315 | -5 | -0.38 | 1310 | 1320 | 1310 | 674 |
| 1732037400 | 1320 | 30 | 2.33 | 1290 | 1320 | 1290 | 5619 |
| 1731951000 | 1290 | 5 | 0.39 | 1285 | 1290 | 1285 | 7299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
