JDW JDW

Wetherspoon ( J.d.) Share Price - JDW

Buy
Sell
892.00
-35.00 (-3.78%)
892.00
Volume 508,152
Bid Price 887.00
Ask Price 888.50
News (2)
Day High 914.50

Low
862.00

52 Week Range

High
1,451.00

Day Low 862.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wetherspoon ( J.d.) Plc JDW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-35.00 -3.78% 892.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
902.50 862.00 914.50 892.00 927.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,542 508,152 892.13p 4,533,394p - 862.00 - 1,451.00
Last Trade Type Quantity Price Currency
04:55:19 O 7,070 900.009p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Wetherspoon ( J.d.) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wetherspoon ( J.d.) News

Date Time Source News Article
27/11/202103:08UK Regulatory (RNS & others)Wetherspoon (JD) PLC Holding(s) in Company
26/11/202122:31UK Regulatory (RNS & others)Wetherspoon (JD) PLC Holding(s) in Company
26/11/202103:54UK Regulatory (RNS & others)Wetherspoon (JD) PLC Statement Corporate Governance Code..
25/11/202100:38UK Regulatory (RNS & others)Wetherspoon (JD) PLC Holding(s) in Company
22/11/202121:43UK Regulatory (RNS & others)Wetherspoon (JD) PLC Director/PDMR Shareholding
19/11/202103:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Result of AGM
16/11/202107:36Alliance NewsIN BRIEF: Wetherspoon Non-exec van Gene to stay on after..
16/11/202101:42UK Regulatory (RNS & others)Wetherspoon (JD) PLC Board Update
11/11/202105:14Alliance NewsIN THE KNOW: Virus worries in older pub-goers hurting..
10/11/202121:11Alliance NewsTOP NEWS: Wetherspoon shares dip as older customers venture..
10/11/202118:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Trading Update
28/10/202117:00UK Regulatory (RNS & others)Wetherspoon (JD) PLC Holding(s) in Company

Historical JDW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week936.00959.50862.00914.81253,062-44.00-4.7%
1 Month1,023.001,050.00862.00957.29444,787-131.00-12.81%
3 Months1,136.001,136.00862.00998.13473,326-244.00-21.48%
6 Months1,402.001,402.00862.001,071.67374,543-510.00-36.38%
1 Year1,135.001,451.00862.001,158.74423,345-243.00-21.41%
3 Years1,162.001,734.00492.001,125.39308,749-270.00-23.24%
5 Years817.001,734.00492.001,121.04271,50675.009.18%
Your Recent History
LSE
JDW
Wetherspoo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:09:32