Volume | 290,012 |
|
|||||
News | (2) | ||||||
Day High | 742.00 | Low High |
|||||
Day Low | 720.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
727.00 | 720.50 | 742.00 | 735.50 | 723.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
869 | 290,012 | 734.77p | 2,130,931p | - | 592.00 - 862.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:10:19 | O | 1,040 | 729.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Wetherspoon ( J.d.) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
951.46M | 128.75M | - | 1.93B | 59.59M | 0.46 | 15.97 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wetherspoon ( J.d.) News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 22:14 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
28/3/2024 | 19:34 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
23/3/2024 | 01:21 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
22/3/2024 | 20:23 | Alliance News | JD Wetherspoon half-year profit plummets amid higher.. |
22/3/2024 | 18:00 | RNS Regulatory News | Wetherspoon (JD) PLC Preliminary Results |
20/3/2024 | 20:42 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
06/3/2024 | 19:25 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
23/2/2024 | 21:21 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
06/2/2024 | 00:19 | RNS Regulatory News | Wetherspoon (JD) PLC Statement re Press Comment |
01/2/2024 | 18:00 | RNS Regulatory News | Wetherspoon (JD) PLC Total Voting Rights |
31/1/2024 | 01:40 | RNS Regulatory News | Wetherspoon (JD) PLC Total Voting Rights |
31/1/2024 | 00:31 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
Historical JDW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 789.00 | 800.00 | 720.00 | 740.06 | 673,948 | -53.50 | -6.78% |
1 Month | 762.50 | 833.00 | 720.00 | 773.20 | 422,783 | -27.00 | -3.54% |
3 Months | 792.00 | 862.50 | 720.00 | 804.75 | 385,745 | -56.50 | -7.13% |
6 Months | 687.00 | 862.50 | 592.00 | 750.17 | 399,252 | 48.50 | 7.06% |
1 Year | 677.50 | 862.50 | 592.00 | 725.20 | 446,319 | 58.00 | 8.56% |
3 Years | 1,350.00 | 1,430.00 | 388.40 | 706.32 | 484,550 | -614.50 | -45.52% |
5 Years | 1,295.00 | 1,734.00 | 388.40 | 829.42 | 414,181 | -559.50 | -43.20% |