Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.68% | 725.50 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 738.00 | 726.00 | 738.00 | 725.50 | 730.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
JDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 770.00 | 770.00 | 718.00 | 726.49 | 356,435 | -44.50 | -5.78% |
| 1 Month | 797.50 | 798.50 | 718.00 | 734.12 | 409,776 | -72.00 | -9.03% |
| 3 Months | 840.00 | 862.50 | 718.00 | 780.70 | 338,606 | -114.50 | -13.63% |
| 6 Months | 642.00 | 862.50 | 592.00 | 760.96 | 383,411 | 83.50 | 13.01% |
| 1 Year | 687.00 | 862.50 | 592.00 | 728.06 | 414,787 | 38.50 | 5.60% |
| 3 Years | 1,400.00 | 1,421.00 | 388.40 | 701.27 | 485,636 | -674.50 | -48.18% |
| 5 Years | 1,339.00 | 1,734.00 | 388.40 | 826.52 | 416,393 | -613.50 | -45.82% |
JDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 730.50 | 5.50 | 0.76% | 718.00 | 737.00 | 718.00 | 193,703 |
| 18 Apr 2024 | 725.00 | 2.00 | 0.28% | 725.00 | 735.50 | 719.00 | 211,908 |
| 17 Apr 2024 | 723.00 | -19.00 | -2.56% | 736.00 | 736.00 | 720.50 | 1,003,129 |
| 16 Apr 2024 | 742.00 | 15.00 | 2.06% | 725.00 | 749.00 | 725.00 | 190,551 |
| 13 Apr 2024 | 727.00 | -15.00 | -2.02% | 770.00 | 770.00 | 727.00 | 182,883 |
| 12 Apr 2024 | 742.00 | -1.00 | -0.13% | 730.00 | 749.50 | 730.00 | 211,832 |
| 11 Apr 2024 | 743.00 | 1.00 | 0.13% | 741.00 | 753.00 | 738.00 | 194,308 |
| 10 Apr 2024 | 742.00 | -5.00 | -0.67% | 744.00 | 751.50 | 740.00 | 371,381 |
| 09 Apr 2024 | 747.00 | 13.00 | 1.77% | 734.00 | 748.00 | 732.00 | 436,886 |
| 06 Apr 2024 | 734.00 | 4.50 | 0.62% | 724.00 | 734.00 | 719.50 | 202,890 |
| 05 Apr 2024 | 729.50 | 1.50 | 0.21% | 726.00 | 736.50 | 726.00 | 221,108 |
| 04 Apr 2024 | 728.00 | -2.00 | -0.27% | 730.00 | 734.50 | 723.50 | 209,870 |
| 03 Apr 2024 | 730.00 | -5.50 | -0.75% | 735.00 | 739.50 | 727.00 | 344,569 |
| 29 Mar 2024 | 735.50 | 12.00 | 1.66% | 727.00 | 742.00 | 720.50 | 271,310 |
| 28 Mar 2024 | 723.50 | -17.50 | -2.36% | 750.00 | 750.00 | 723.50 | 909,766 |
| 27 Mar 2024 | 741.00 | 15.00 | 2.07% | 726.00 | 746.50 | 723.00 | 308,974 |
| 26 Mar 2024 | 726.00 | -20.00 | -2.68% | 747.50 | 756.00 | 720.00 | 506,965 |
| 23 Mar 2024 | 746.00 | -50.50 | -6.34% | 797.50 | 798.50 | 720.00 | 1,403,934 |
| 22 Mar 2024 | 796.50 | 17.00 | 2.18% | 789.00 | 800.00 | 780.50 | 240,101 |
| 21 Mar 2024 | 779.50 | -13.50 | -1.70% | 778.50 | 787.50 | 776.50 | 214,255 |
| 20 Mar 2024 | 793.00 | -15.00 | -1.86% | 811.50 | 814.50 | 792.00 | 229,184 |
