ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wetherspoon ( J.d.) Plc

Wetherspoon ( J.d.) Plc (JDW)

625.00
5.50
(0.89%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.95758564437613630.5597300277615.24429842DE
4152.45901639344610633572.5580225600.87903745DE
12-0.5-0.0799360511591625.5656.5572.5634180610.77279751DE
26-153.5-19.7174052665778.5780572.5476565641.84746695DE
52-215.5-25.6395002974840.5862.5572.5379067687.59818374DE
156-273-30.4008908686898950388.4498547628.91147281DE
260-945-60.191082802515701590388.4460643780.62742127DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383446006255.50.89624630.5613382405
1738258200619.513.52.23602619.5602260595
1738171800606-19-3.04620626597244223
17380854006259.51.54615.5630.5612.5223943
1737999000615.520.33608.5619.5608.5155809
1737739800613.51.50.25613619.5608.5616813
173765340061230.49633633600.5437152
1737567000609-2.5-0.41629.5629.5598.5398217
1737480600611.510.16620620604.5398158
1737394200610.55.50.91574613.5574242941
173713500060500.00622.5622.5591.5653877
1737048600605-2.5-0.41606613.5595.52741361
1736962200607.5203.40593610.5591219487
1736875800587.500.00591.5594.5585378166
1736789400587.550.86580587.5577.5424360
1736530200582.5-14-2.35596.5599581.51463630
1736443800596.510.51.79580.5598572.5962799
1736357400586-5-0.85599599585217183
1736271000591-16.5-2.72605606.5591682344
1736184600607.57.51.25602611596.5123732
1735925400600-9.5-1.56610611.5600759702
1735839000609.59.51.58600611600165569
173566620060010.17595603.559561492
1735579800599-1-0.17621.5621.5596140462
1735320600600-10.5-1.72626.5626.5595520860
1735061400610.57.51.24611613604.558758
1734975000603-4.5-0.74597606.55971607333
1734715800607.50.50.08603609.5598851508
17346294006075.50.91595608.5595296389
1734543000601.51.50.25605605598609178
1734456600600-5-0.83599610597.51619523
173437020060540.67595614595210718
1734111000601-4-0.66598605.5598215402
1734024600605-5.5-0.90615.5615.5603.5235161
1733938200610.5-1.5-0.25610616.5608548435
1733851800612-4.5-0.73613.5615609.51034876
1733765400616.500.00616621615.5756094
1733506200616.52.50.41595621.55952077121
1733419800614-6.5-1.05615623.5613279608
1733333400620.5-19.5-3.05635643.5620.5997711
17332470006403.50.55641.5649.5638725085
1733160600636.5-5.5-0.86616.5642.5608215594
173290140064271.10634642634173966
17328150006358.51.36656.5656.5626162186
1732728600626.5-0.5-0.08625628.5620448206
1732642200627-0.5-0.08606627.56061368563
1732555800627.511.51.87635635612344897
17322966006161.50.24598623.5598169330
1732210200614.5111.82602618597.5233678
1732123800603.5-10.5-1.71612615601864121
1732037400614-6-0.97620622.5609.5742080
1731951000620-6-0.96625629.5613.5560324
17316918006262.50.40590628.5590608061
1731605400623.510.51.71615623.5606.5239083
173151900061371.16629.5629.5603.51771076
1731432600606-18.5-2.96612618605.5312154
1731346200624.510.16624.56346221220396
1731087000623.5-4-0.64625.5632.56132563593
1731000600627.571.13625.5630.5614510637
1730914200620.522.53.76603.5624.56021804970
1730827800598-6.5-1.08601.5609.5595.51943474
1730741400604.5-3.5-0.58601614.5600589177

Your Recent History

Delayed Upgrade Clock