ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
78.43
-1.00%
US Dollar vs AUD
1.60733
0.95%
Bitcoin
104,555.28
2.50%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Share Price

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,202.00
2.00
( 0.17% )
Updated: 22:48:14
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,202.00
Bid
1,200.00
Offer
1,206.00
Volume
13,459
1,188.00 Day's Range 1,220.00
830.00 52 Week Range 1,396.00
Market Cap
474.703M
Previous Close
1,200.00
Open
1,220.00
Last Trade
124
@
1204.2
(O)
Last Trade Time
23:03:51
Financial Volume
161,591p
VWAP
1,200.613
Average Volume (3m)
92,764
Shares Outstanding
39,492,751
Dividend Yield
-
PE Ratio
0.78
Earnings Per Share (EPS)
15.41
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
Leeds, Gbr
Founded
-
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,200p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 39,492,751 shares in issue. The market capitalisation of Georgia Capital is £473.91 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.78.

Ask ADVFN Intelligence (AI)

CGEO Latest News

More News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 20 January 2025   London, 20 January 2025 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification set...

19 hours ago
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 20 January 2025   20 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

19 hours ago
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 17 January 2025   17 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

18 January 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 16 January 2025   16 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

17 January 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 15 January 2025   15 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

16 January 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 14 January 2025   14 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

15 January 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 13 January 2025   13 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

14 January 2025
RNS Regulatory News

Georgia Capital rejects suggestion US should take action against CEO

Georgia Capital PLC on Monday responded to a news report by Radio Liberty Georgia last week that said the company's c ...

13 January 2025
Alliance News

Georgia Capital PLC Statement regarding recent media speculation

Georgia Capital PLC 13 January 2025   London, 13 January 2025     Statement regarding recent media speculation Georgia Capital Plc's (GCAP) Board of Directors would like to address media...

13 January 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 10 January 2025   10 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

11 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1423.62068965517116012201106869021160.93384057DE
4544.70383275261114812601102678891174.71082518DE
1223023.66255144039721260972927641127.90760026DE
2611610.681399631710861260890983021052.30746583DE
5212611.7100371747107613968301050471075.7769744DE
15652778.0740740741675139643092839869.41181942DE
26036543.60812425338371396343.583248763.40150547DE

CGEO - Frequently Asked Questions (FAQ)

What is the current Georgia Capital share price?
The current share price of Georgia Capital is 1,202.00p
How many Georgia Capital shares are in issue?
Georgia Capital has 39,492,751 shares in issue
What is the market cap of Georgia Capital?
The market capitalisation of Georgia Capital is GBP 473.91M
What is the 1 year trading range for Georgia Capital share price?
Georgia Capital has traded in the range of 830.00p to 1,396.00p during the past year
What is the PE ratio of Georgia Capital?
The price to earnings ratio of Georgia Capital is 0.78
What is the reporting currency for Georgia Capital?
Georgia Capital reports financial results in GEL
What is the latest annual profit for Georgia Capital?
The latest annual profit of Georgia Capital is GEL 608.62M
What is the registered address of Georgia Capital?
The registered address for Georgia Capital is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS
What is the Georgia Capital website address?
The website address for Georgia Capital is www.georgiacapital.ge
Which industry sector does Georgia Capital operate in?
Georgia Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.50p
(40.00%)
10.68M
TIATialis Essential It Plc
27.50p
(27.91%)
95.93k
STBSecure Trust Bank Plc
435.00p
(25.00%)
623.68k
WSLWorldsec Ld
2.50p
(25.00%)
58.38k
CBGClose Brothers Group Plc
300.60p
(22.79%)
2.85M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
2.38M
INDIIndus Gas Limited
7.00p
(-22.22%)
163.89k
QUIZQuiz Plc
0.65p
(-16.13%)
6.84M
DGIDg Innovate Plc
0.0215p
(-14.68%)
7.68M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.45M
NTVONativo Resources Plc
0.0021p
(0.00%)
1.99B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
471.5M
NTOGNostra Terra Oil And Gas Company Plc
0.035p
(11.11%)
282.32M
SYMESupply@me Capital Plc
0.0029p
(-6.45%)
266.96M
TRPTower Resources Plc
0.031p
(1.64%)
233.07M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Oil Prices now down almost to 75bbl .. !!
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
TREE
LendingTree upgraded to Outperform from Market Perform at Northland
Northland analyst Mike Grondahl upgraded LendingTree to Outperform from Market Perform with a $60 price target.
mascale mascale 5 minutes ago
Hiru report included in audit underway, regulated process and people. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Largest decreases in stock option open interest $EDR $RIOT $NKLA $COIN $MSTR $SLB $HOOD $INTC $RIVN
COIN EDR HOOD
RIGATONI RIGATONI 5 minutes ago
Have to love this...

Break/hold the .75 today would be great

NAK .71

https://investorshub.advfn.com/uimage/uploads/2025/1/21/tklnqNAK_(1).png
NAK
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
gm!!!!!!!!!!!!!!!!!!!!!!
Hoskuld Hoskuld 5 minutes ago
The FDA has guidance about many, many things. Companies leverage the guidance when it suits them and otherwise try to adhere to the spirit of the guidance to whatever degree they feel they need to. Sometime the Guidelines are outstandingly good - they really help to organize organizational thinkin
AVXL
LuLeVan LuLeVan 6 minutes ago
Elon Musk would no longer allow fake news at Intel, such as Intel's outdated 10nm CPU line being marketed as "Intel 7" ;-)
INTC
Lurker3 Lurker3 6 minutes ago
Thnx for the comment lwlg fan boy. When is the next dutch fan meeting?
LWLG
chilar4567 chilar4567 6 minutes ago
Else Nutrition Expands into Adult Nutrition Market with Launch of its Innovative Plant-based Ready-to-Drink Shakes
7:00 AM ET 1/21/25 | Dow Jones

Else Nutrition Expands into Adult Nutrition Market with Launch of its Innovative Plant-based Ready-to-Drink Shakes

Ca
BABYF
SkeBallLarry SkeBallLarry 7 minutes ago
Oil Prices now down almost to 75bbl .. !!
Zadie420 Zadie420 7 minutes ago
I can understand your concern and frustration. I am almost there. The problem here is everyone comes to this board and come up with sort of speculation why the mgt doing this way or that way. Nobody knows what's going on except for LP. The problem here is she is not ready to disclose. But if it wa
NWBO
weedtrader420 weedtrader420 7 minutes ago
😁👍 BITCOIN OH HAPPY DAY
BTCUSD
rosemountbomber rosemountbomber 8 minutes ago
Well, if we are wanting to look at RWE, researchers have to use a variety of methods to deal with confounding. The literature indicates that although there are various methods (PS being one of them) they all have their advantages and disadvantages. To decide which option is the best for a given pr
AMRN
sunspotter sunspotter 8 minutes ago
"Dr" Hoff- put the goat down and move away from the pipe.
OODH
mascale mascale 8 minutes ago
Hiru audit has basis in Hiru reports! The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Re
HIRU
Methinks Methinks 8 minutes ago
Trump has got many billionaires on his side so he is using their skills for his administration so the perfect person to help the US is SKS!
StayHumble StayHumble 9 minutes ago
per OTCM Insiders💹 $UBQU clears $2Million💹of debt in 12months💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
chilar4567 chilar4567 9 minutes ago
WOW, So have you and JP.


PAYS
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 9 minutes ago
ELON said OH HAPPY DAY ☝️😁☝️TSLA $1500 TARGET D.O.G.E XRP
TSLA
don estaban don estaban 10 minutes ago
I used to back in the day seems like a waste of my time the last year
MVNT
rolvram rolvram 10 minutes ago
Investing.com -- Tesla continues to be Piper Sandler's "#1 buy-and-hold idea," as the firm raised its price target for the stock from $315 to $500.
TSLA
maryj55555 maryj55555 10 minutes ago
Let's make penny stocks great again. Let her rip it wasn't to long ago she ran to .0012 
TKMO
gt1217 gt1217 10 minutes ago
Next needs to be the case going away as well!!!!!
BTCUSD

Your Recent History

LSE
CGEO
Georgia Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads