PLUS1
638.00
-10.00 (-1.54%)
-10.00 (-1.54%)
Upgrade to Real-Time
Market Closed
| Volume | 97,277 |
|
|||||
| News | - | ||||||
| Day High | 649.00 | Low High |
|||||
| Day Low | 636.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -10.00 | -1.54% | 638.00 | 03:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 648.00 | 636.00 | 649.00 | 638.00 | 648.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 97,277 | 642.90p | 625,394p | - | 469.50 - 729.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:28 | O | 818 | 643.995p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 314.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
TRADING UPDATES: Focusrite profit jumps; Gear4Music strikes..Historical CGEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 658.00 | 663.00 | 636.00 | 654.01 | 61,743 | -20.00 | -3.04% |
| 1 Month | 614.00 | 664.00 | 596.00 | 628.01 | 100,413 | 24.00 | 3.91% |
| 3 Months | 631.00 | 664.00 | 579.00 | 616.24 | 70,815 | 7.00 | 1.11% |
| 6 Months | 615.00 | 729.00 | 579.00 | 628.71 | 62,850 | 23.00 | 3.74% |
| 1 Year | 478.00 | 729.00 | 469.50 | 595.75 | 67,123 | 160.00 | 33.47% |
| 3 Years | 1,136.80 | 1,153.40 | 343.50 | 726.95 | 67,185 | -498.80 | -43.88% |
| 5 Years | 1,100.00 | 1,275.00 | 343.50 | 798.87 | 72,361 | -462.00 | -42.0% |
