CGEO CGEO

Georgia Capital Share Price - CGEO

Buy
Sell
638.00
-10.00 (-1.54%)
638.00
Volume 97,277
Bid Price 640.00
Ask Price 643.00
News -
Day High 649.00

Low
469.50

52 Week Range

High
729.00

Day Low 636.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Georgia Capital Plc CGEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -1.54% 638.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
648.00 636.00 649.00 638.00 648.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
120 97,277 642.90p 625,394p - 469.50 - 729.00
Last Trade Type Quantity Price Currency
04:30:28 O 818 643.995p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Georgia Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
314.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Georgia Capital News

Date Time Source News Article
30/11/202104:45UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
27/11/202103:36UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
26/11/202104:32UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
20/11/202104:23UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
19/11/202104:36UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
16/11/202123:23Alliance NewsTRADING UPDATES: Focusrite profit jumps; Gear4Music strikes..
16/11/202118:00UK Regulatory (RNS & others)Georgia Capital PLC 3rd Quarter Results
16/11/202104:57UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
13/11/202104:32UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
12/11/202104:48UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
11/11/202118:00UK Regulatory (RNS & others)Georgia Capital PLC Notice of Results
06/11/202104:43UK Regulatory (RNS & others)Georgia Capital PLC Cancellation of Treasury Shares

Historical CGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week658.00663.00636.00654.0161,743-20.00-3.04%
1 Month614.00664.00596.00628.01100,41324.003.91%
3 Months631.00664.00579.00616.2470,8157.001.11%
6 Months615.00729.00579.00628.7162,85023.003.74%
1 Year478.00729.00469.50595.7567,123160.0033.47%
3 Years1,136.801,153.40343.50726.9567,185-498.80-43.88%
5 Years1,100.001,275.00343.50798.8772,361-462.00-42.0%
Your Recent History
LSE
CGEO
Georgia Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:27:38