CGEO CGEO

Georgia Capital Share Price - CGEO

Buy
Sell
600.00
13.00 (2.21%)
600.00
Volume 51,580
Bid Price 599.00
Ask Price 602.00
News -
Day High 605.00

Low
430.00

52 Week Range

High
742.00

Day Low 583.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Georgia Capital Plc CGEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
13.00 2.21% 600.00 23:08:13
Open Price Low Price High Price Close Price Previous Close
588.00 583.00 605.00 587.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
175 51,580 595.12p 306,961p - 430.00 - 742.00
Last Trade Type Quantity Price Currency
23:08:13 AT 65 600.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Georgia Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
274.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Georgia Capital News

Date Time Source News Article
30/6/202202:23UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
29/6/202202:45UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
24/6/202220:30UK Regulatory (RNS & others)Georgia Capital PLC Holding(s) in Company
24/6/202202:56UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
22/6/202202:51UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
17/6/202203:02UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
16/6/202202:38UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
15/6/202202:21UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
15/6/202201:02UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding - correction
14/6/202203:08UK Regulatory (RNS & others)Georgia Capital PLC Holding(s) in Company
11/6/202202:12UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding
11/6/202201:37UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares

Historical CGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week557.00613.00557.00591.1173,57043.007.72%
1 Month665.00678.00548.00613.9371,338-65.00-9.77%
3 Months645.00678.00548.00607.22114,015-45.00-6.98%
6 Months650.00742.00430.00614.28151,958-50.00-7.69%
1 Year705.00742.00430.00619.67111,634-105.00-14.89%
3 Years1,094.001,094.00343.50626.8478,471-494.00-45.16%
5 Years1,100.001,275.00343.50754.7382,371-500.00-45.45%
Your Recent History
LSE
CGEO
Georgia Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:46:59