ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
-0.03%
Bitcoin
96,570.83
0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Share Price

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,336.00
82.00
(6.54%)
Closed 23 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,336.00
Bid
1,328.00
Offer
1,336.00
Volume
136,553
1,250.00 Day's Range 1,342.00
830.00 52 Week Range 1,396.00
Market Cap
527.623M
Previous Close
1,254.00
Open
1,258.00
Last Trade
26
@
1336
(AT)
Last Trade Time
Financial Volume
1,792,652p
VWAP
1,312.7885
Average Volume (3m)
81,584
Shares Outstanding
39,492,751
Dividend Yield
-
PE Ratio
0.86
Earnings Per Share (EPS)
15.41
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
Leeds, Gbr
Founded
-
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,254p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 39,492,751 shares in issue. The market capitalisation of Georgia Capital is £495.24 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.86.

Ask ADVFN Intelligence (AI)

CGEO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1947.56843800322124213421214485851240.69865472DE
413611.3333333333120013421176520891218.7284986DE
121169.50819672131122013421098815841172.18054076DE
2630829.961089494210281342890886621080.50806793DE
5217414.9741824441116213968301003441078.99106904DE
156695108.424336973641139643090581884.83807243DE
26054769.32826362487891396343.583599768.63346047DE

CGEO - Frequently Asked Questions (FAQ)

What is the current Georgia Capital share price?
The current share price of Georgia Capital is 1,336.00p
How many Georgia Capital shares are in issue?
Georgia Capital has 39,492,751 shares in issue
What is the market cap of Georgia Capital?
The market capitalisation of Georgia Capital is GBP 495.24M
What is the 1 year trading range for Georgia Capital share price?
Georgia Capital has traded in the range of 830.00p to 1,396.00p during the past year
What is the PE ratio of Georgia Capital?
The price to earnings ratio of Georgia Capital is 0.86
What is the reporting currency for Georgia Capital?
Georgia Capital reports financial results in GEL
What is the latest annual profit for Georgia Capital?
The latest annual profit of Georgia Capital is GEL 608.62M
What is the registered address of Georgia Capital?
The registered address for Georgia Capital is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS
What is the Georgia Capital website address?
The website address for Georgia Capital is www.georgiacapital.ge
Which industry sector does Georgia Capital operate in?
Georgia Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
I saw Rudy recently. He was filmed at some kind of party. Seemed drunk.
Zardiw Zardiw 3 minutes ago
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A stock
TRADED
subslover subslover 3 minutes ago
OT: Thanks for BOF Spuds. I love their products and the Company is growing and expanding. I will do some DD and analytics and post on their thread before Monday🥰
BOF
Ayock Ayock 4 minutes ago
PUTIN ON THE RITZ...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480673339_1099446075620299_8521493702843684763_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_aFgQr814dYQ7kNvgEx2pJT&_nc_oc=Adhu_s-jThF2s0cSCbMVeQry1r8K4Ma0x9abHg-Ftlgz8-XHmEYtpC-Vrf6zbGw2cZG_xC787uMBbyA-iQae47Bt
gfp927z gfp927z 5 minutes ago
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
BRK.B
WALL STREET KID WALL STREET KID 5 minutes ago
$AMC CALL UPON THE MOASS! 0 LIQUIDITY! Short Squeeze Update


https://youtu.be/VrprNdB6B3g?si=XAWFblP2Z7wBiHAf
AMC
gfp927z gfp927z 6 minutes ago
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
Myth Myth 6 minutes ago
Brian Setzer 'Summertime Blues' live

https://www.youtube.com/watch?v=BISDcwLGjoU
ChannelTrader ChannelTrader 7 minutes ago
He shafted Trump.
toohot toohot 8 minutes ago
BIEL UP 20% end of day Friday.
‘Nuff said!


BUY $BIEL$
BIEL
Real McCoy Real McCoy 8 minutes ago
The presence of factual rebuttals does not give any false hope to stupid unsubstantiated thoughts. That’s dismissed out of hand as garbage made up by delusional people on boards just like these. That and “paid posters”, all that garbage.

The fact that this is dead is not “according t
Skah373 Skah373 9 minutes ago
So $3 b for the facility? Geez just changing the location of drugs to eltp facility will take months. I don't see how $1.2 b in sales can be reached given the dea stranglehold on quota. What do you see on eltp sales going forward? Suppose they double the initial launch size each month. Even
ELTP
HGilS HGilS 9 minutes ago
The question is if we know it can take up to 18 months to build a new facility and get all the approvals from the Dea and the fda, how much more is it worth for a branded drugs company the 90k sqft we are putting in the market with all the drugs and pipelines we have
ELTP
jay_tee jay_tee 10 minutes ago
Come on there's really no real shareholder here I mean you and LG are the exceptions. Just because you have been holding and reloading not selling one share in over 6 maybe more years doesn't make you a real shareholder it only makes you a terrible trader! lol have you made one cent in profit yet "r
RNVA
louieforpar louieforpar 10 minutes ago
Butler county where he got 2/3 of the vote and was almost shot. 
Wondering what percentage of his voters there also regret the shooter missed?

gfp927z gfp927z 10 minutes ago
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
TURCH TURCH 10 minutes ago
good catch hope I can add a few more early monday before this leaves for the .20's!



Regards
FDCT
Tahoe2468 Tahoe2468 10 minutes ago
Awesome! Once new investors wrap their heads around what can be this will take off... nobody still knows about KRTL yet... 
KRTL
ArmyO1868 ArmyO1868 11 minutes ago
Thank you. I'll go with that. I remember someone posting it awhile back, but can't seem to find it now or if it is still active. 
KBLB
Myth Myth 12 minutes ago
Tom Petty - I Should Have Known It

https://www.youtube.com/watch?v=3_iBKacXIA4
konshe konshe 13 minutes ago
"there are no guarantees, but why mention it?
Yes, only stupid CEO say that to hurt his stock PPS down. Smart CEO will say that we will collect data of human trial in India to re-submitting IDE ASAP, then PPS will fly, not panic sold off.
RDGL
Airfred Airfred 14 minutes ago
The question is do you believe in the intrinsic value of F&F. Do you believe that conservatorship is near the end. Will the twins pay a dividend. Is a company that netted over 4B last quarter over 17B last year only worth 7bucks and change. Im with FNMA over ten years with a but-load of shares I
FNMA
STRIKERGR21 STRIKERGR21 14 minutes ago
If possible it would be great because I have some private e-mails that were sent to me years back and I invested heavily into this. But if you can’t I understand. I have written a letter to the SEC about 18 months back but never received any response from them. I felt that the private email that w
INKW
fuagf fuagf 15 minutes ago
Key considerations ..

[...]The media has treated the notion that Russia has personally compromised the president of the United States as something close to a kook theory. A minority of analysts, mostly but not exclusively on the right, have promoted aggressively exculpatory interpret
waterchaser waterchaser 15 minutes ago
What in the hell do hostages have to do with HIRU?
Should HIRU investors be considered hostages?
Stay on topic masticator.
HIRU

Your Recent History

LSE
CGEO
Georgia Capital
BIT
UC45Z3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads