Volume | 40,048 |
|
|||||
News | (1) | ||||||
Day High | 1,020.00 | Low High |
|||||
Day Low | 985.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Georgia Capital Plc | CGEO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,020.00 | 985.00 | 1,020.00 | 996.00 | 1,020.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 40,048 | 1,000.37p | 400,626p | - | 707.00 - 1,052.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:33:18 | O | 500 | 1,006.966p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Georgia Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
439.16M | 43.83M | - | 0 | -12.15M | -0.28 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Georgia Capital News
Date | Time | Source | News Article |
---|---|---|---|
07/12/2023 | 03:35 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
06/12/2023 | 04:17 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
05/12/2023 | 04:27 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
05/12/2023 | 03:39 | UK Regulatory (RNS & others) | Georgia Capital PLC Cancellation of Treasury Shares |
02/12/2023 | 03:41 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
02/12/2023 | 02:15 | UK Regulatory (RNS & others) | Georgia Capital PLC Total Voting Rights |
01/12/2023 | 04:16 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
30/11/2023 | 04:29 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
29/11/2023 | 04:26 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
28/11/2023 | 03:53 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
25/11/2023 | 04:24 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
23/11/2023 | 23:29 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
Historical CGEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,008.00 | 1,050.00 | 985.00 | 1,003.63 | 17,916 | -12.00 | -1.19% |
1 Month | 980.00 | 1,050.00 | 980.00 | 1,004.57 | 36,239 | 16.00 | 1.63% |
3 Months | 996.00 | 1,052.00 | 871.00 | 982.02 | 45,275 | 0.00 | 0.0% |
6 Months | 835.00 | 1,052.00 | 815.00 | 945.63 | 37,666 | 161.00 | 19.28% |
1 Year | 750.00 | 1,052.00 | 707.00 | 819.97 | 73,935 | 246.00 | 32.8% |
3 Years | 550.00 | 1,052.00 | 430.00 | 678.23 | 80,654 | 446.00 | 81.09% |
5 Years | 1,082.40 | 1,149.80 | 343.50 | 717.61 | 75,273 | -86.40 | -7.98% |