Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,206 |
|
|||||
| News | (1) | ||||||
| Day High | 1,306.00 | Low High |
|||||
| Day Low | 1,294.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.77% | 1,294.00 | 22:50:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,306.00 | 1,294.00 | 1,306.00 | 1,304.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 9,206 | 1,296.17p | 119,326p | - | 784.00 - 1,374.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:55:08 | AT | 8 | 1,294.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 554.76M | 42.67M | - | 0 | 608.62M | 14.26 | 0.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 21:30 | RNS Regulatory News | Georgia Capital PLC Notice of Results |
| 12/4/2024 | 16:00 | RNS Regulatory News | Georgia Capital PLC Notice of AGM |
| 08/4/2024 | 19:52 | RNS Regulatory News | Georgia Capital PLC Change of Registered Office |
| 04/4/2024 | 03:29 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 26/3/2024 | 04:29 | RNS Regulatory News | Georgia Capital PLC Holding(s) in Company |
| 22/3/2024 | 18:00 | RNS Regulatory News | Georgia Capital PLC Annual Financial Report |
| 15/3/2024 | 04:13 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 01/3/2024 | 18:00 | RNS Regulatory News | Georgia Capital PLC Total Voting Rights |
| 29/2/2024 | 21:13 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
| 28/2/2024 | 23:55 | Alliance News |  IN BRIEF: Georgia Capital CFO Alpaidze sells GBP320,000 in.. |
| 28/2/2024 | 18:00 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 24/2/2024 | 00:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
Historical CGEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,270.00 | 1,306.00 | 1,270.00 | 1,299.11 | 40,109 | 24.00 | 1.89% |
| 1 Month | 1,316.00 | 1,350.00 | 1,216.00 | 1,313.01 | 52,757 | -22.00 | -1.67% |
| 3 Months | 1,090.00 | 1,374.00 | 1,090.00 | 1,247.56 | 97,067 | 204.00 | 18.72% |
| 6 Months | 918.00 | 1,374.00 | 871.00 | 1,138.48 | 88,133 | 376.00 | 40.96% |
| 1 Year | 784.00 | 1,374.00 | 784.00 | 1,030.82 | 73,609 | 510.00 | 65.05% |
| 3 Years | 578.00 | 1,374.00 | 430.00 | 763.13 | 86,745 | 716.00 | 123.88% |
| 5 Years | 1,014.00 | 1,374.00 | 343.50 | 745.28 | 79,549 | 280.00 | 27.61% |
