ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGEO Georgia Capital Plc

996.00
-24.00 (-2.35%)
07 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,048
Bid Price 998.00
Ask Price 1,002.00
News (1)
Day High 1,020.00

Low
707.00

52 Week Range

High
1,052.00

Day Low 985.00
Share Name Share Symbol Market Stock Type
Georgia Capital Plc CGEO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-24.00 -2.35% 996.00 03:35:03
Open Price Low Price High Price Close Price Previous Close
1,020.00 985.00 1,020.00 996.00 1,020.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
56 40,048 1,000.37p 400,626p - 707.00 - 1,052.00
Last Trade Type Quantity Price Currency
04:33:18 O 500 1,006.966p GBX
Industry Sector
GENERAL FINANCIAL

Georgia Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
439.16M 43.83M - 0 -12.15M -0.28 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Georgia Capital News

Date Time Source News Article
07/12/202303:35UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
06/12/202304:17UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
05/12/202304:27UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
05/12/202303:39UK Regulatory (RNS & others)Georgia Capital PLC Cancellation of Treasury Shares
02/12/202303:41UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
02/12/202302:15UK Regulatory (RNS & others)Georgia Capital PLC Total Voting Rights
01/12/202304:16UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
30/11/202304:29UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
29/11/202304:26UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
28/11/202303:53UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
25/11/202304:24UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares
23/11/202323:29UK Regulatory (RNS & others)Georgia Capital PLC Transaction in Own Shares

Historical CGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,008.001,050.00985.001,003.6317,916-12.00-1.19%
1 Month980.001,050.00980.001,004.5736,23916.001.63%
3 Months996.001,052.00871.00982.0245,2750.000.0%
6 Months835.001,052.00815.00945.6337,666161.0019.28%
1 Year750.001,052.00707.00819.9773,935246.0032.8%
3 Years550.001,052.00430.00678.2380,654446.0081.09%
5 Years1,082.401,149.80343.50717.6175,273-86.40-7.98%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com