600.00
13.00 (2.21%)
13.00 (2.21%)
Upgrade to Real-Time
Market Open
Volume | 51,580 |
|
|||||
News | - | ||||||
Day High | 605.00 | Low High |
|||||
Day Low | 583.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Georgia Capital Plc | CGEO | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
13.00 | 2.21% | 600.00 | 23:08:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
588.00 | 583.00 | 605.00 | 587.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
175 | 51,580 | 595.12p | 306,961p | - | 430.00 - 742.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:08:13 | AT | 65 | 600.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Georgia Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
274.10Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Georgia Capital News
Historical CGEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 557.00 | 613.00 | 557.00 | 591.11 | 73,570 | 43.00 | 7.72% |
1 Month | 665.00 | 678.00 | 548.00 | 613.93 | 71,338 | -65.00 | -9.77% |
3 Months | 645.00 | 678.00 | 548.00 | 607.22 | 114,015 | -45.00 | -6.98% |
6 Months | 650.00 | 742.00 | 430.00 | 614.28 | 151,958 | -50.00 | -7.69% |
1 Year | 705.00 | 742.00 | 430.00 | 619.67 | 111,634 | -105.00 | -14.89% |
3 Years | 1,094.00 | 1,094.00 | 343.50 | 626.84 | 78,471 | -494.00 | -45.16% |
5 Years | 1,100.00 | 1,275.00 | 343.50 | 754.73 | 82,371 | -500.00 | -45.45% |