Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,048 |
|
|||||
| News | (1) | ||||||
| Day High | 1,020.00 | Low High |
|||||
| Day Low | 985.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -2.35% | 996.00 | 03:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,020.00 | 985.00 | 1,020.00 | 996.00 | 1,020.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 40,048 | 1,000.37p | 400,626p | - | 707.00 - 1,052.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:33:18 | O | 500 | 1,006.966p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 439.16M | 43.83M | - | 0 | -12.15M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2023 | 03:35 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 06/12/2023 | 04:17 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 05/12/2023 | 04:27 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 05/12/2023 | 03:39 | UK Regulatory (RNS & others) | Georgia Capital PLC Cancellation of Treasury Shares |
| 02/12/2023 | 03:41 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 02/12/2023 | 02:15 | UK Regulatory (RNS & others) | Georgia Capital PLC Total Voting Rights |
| 01/12/2023 | 04:16 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 30/11/2023 | 04:29 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 29/11/2023 | 04:26 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 28/11/2023 | 03:53 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 25/11/2023 | 04:24 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
| 23/11/2023 | 23:29 | UK Regulatory (RNS & others) | Georgia Capital PLC Transaction in Own Shares |
Historical CGEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,008.00 | 1,050.00 | 985.00 | 1,003.63 | 17,916 | -12.00 | -1.19% |
| 1 Month | 980.00 | 1,050.00 | 980.00 | 1,004.57 | 36,239 | 16.00 | 1.63% |
| 3 Months | 996.00 | 1,052.00 | 871.00 | 982.02 | 45,275 | 0.00 | 0.0% |
| 6 Months | 835.00 | 1,052.00 | 815.00 | 945.63 | 37,666 | 161.00 | 19.28% |
| 1 Year | 750.00 | 1,052.00 | 707.00 | 819.97 | 73,935 | 246.00 | 32.8% |
| 3 Years | 550.00 | 1,052.00 | 430.00 | 678.23 | 80,654 | 446.00 | 81.09% |
| 5 Years | 1,082.40 | 1,149.80 | 343.50 | 717.61 | 75,273 | -86.40 | -7.98% |
