PLUS1
600.00
13.00 (2.21%)
13.00 (2.21%)
Upgrade to Real-Time
Market Open
| Volume | 51,580 |
|
|||||
| News | - | ||||||
| Day High | 605.00 | Low High |
|||||
| Day Low | 583.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 13.00 | 2.21% | 600.00 | 23:08:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 588.00 | 583.00 | 605.00 | 587.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 51,580 | 595.12p | 306,961p | - | 430.00 - 742.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:08:13 | AT | 65 | 600.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 274.10Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
Historical CGEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 557.00 | 613.00 | 557.00 | 591.11 | 73,570 | 43.00 | 7.72% |
| 1 Month | 665.00 | 678.00 | 548.00 | 613.93 | 71,338 | -65.00 | -9.77% |
| 3 Months | 645.00 | 678.00 | 548.00 | 607.22 | 114,015 | -45.00 | -6.98% |
| 6 Months | 650.00 | 742.00 | 430.00 | 614.28 | 151,958 | -50.00 | -7.69% |
| 1 Year | 705.00 | 742.00 | 430.00 | 619.67 | 111,634 | -105.00 | -14.89% |
| 3 Years | 1,094.00 | 1,094.00 | 343.50 | 626.84 | 78,471 | -494.00 | -45.16% |
| 5 Years | 1,100.00 | 1,275.00 | 343.50 | 754.73 | 82,371 | -500.00 | -45.45% |
