CGEO

Georgia Capital Historical Data - CGEO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Georgia Capital Plc CGEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-16.00 -2.11% 744.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
749.00 744.00 752.00 744.00 760.00
more quote information »
Industry Sector
GENERAL FINANCIAL

CGEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week730.00768.00730.00757.9865,57914.001.92%
1 Month616.00768.00610.00706.1764,736128.0020.78%
3 Months678.00768.00585.00686.7842,52166.009.73%
6 Months612.00768.00548.00657.8053,108132.0021.57%
1 Year655.00768.00430.00627.66102,74289.0013.59%
3 Years951.00980.00343.50589.0776,820-207.00-21.77%
5 Years1,100.001,275.00343.50750.0179,145-356.00-32.36%

CGEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 744.00 -16.00 -2.11% 749.00 752.00 744.00 12,939
25 Nov 2022 760.00 -1.00 -0.13% 760.00 768.00 760.00 89,018
24 Nov 2022 761.00 15.00 2.01% 746.00 761.00 745.00 287,422
23 Nov 2022 746.00 0.00 0.0% 742.00 747.00 742.00 4,076
22 Nov 2022 746.00 1.00 0.13% 740.00 747.00 740.00 10,762
19 Nov 2022 745.00 3.00 0.4% 730.00 747.00 730.00 59,624
18 Nov 2022 742.00 11.00 1.5% 730.00 750.00 730.00 30,481
17 Nov 2022 731.00 1.00 0.14% 730.00 736.00 730.00 34,697
16 Nov 2022 730.00 7.00 0.97% 726.00 735.00 726.00 67,600
15 Nov 2022 723.00 2.00 0.28% 720.00 727.00 720.00 166,903
12 Nov 2022 721.00 2.00 0.28% 720.00 725.00 715.00 78,946
11 Nov 2022 719.00 9.00 1.27% 700.00 720.00 700.00 78,983
10 Nov 2022 710.00 56.00 8.56% 670.00 710.00 670.00 70,039
09 Nov 2022 654.00 4.00 0.62% 651.00 654.00 649.00 11,343
08 Nov 2022 650.00 15.00 2.36% 637.00 650.00 636.00 70,164
05 Nov 2022 635.00 8.00 1.28% 628.00 655.00 625.00 43,801
04 Nov 2022 627.00 3.00 0.48% 628.00 629.00 624.00 103,324
03 Nov 2022 624.00 -4.00 -0.64% 629.00 629.00 624.00 20,883
02 Nov 2022 628.00 3.00 0.48% 624.00 629.00 622.00 49,490
01 Nov 2022 625.00 -3.00 -0.48% 627.00 628.00 610.00 123,012
29 Oct 2022 628.00 6.00 0.96% 616.00 628.00 616.00 15,479
28 Oct 2022 622.00 -4.00 -0.64% 624.00 624.00 622.00 1,703
27 Oct 2022 626.00 8.00 1.29% 630.00 630.00 625.00 4,045
Your Recent History
LSE
CGEO
Georgia Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 16:19:38