Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.00 | 1.37% | 1,332.00 | 01:21:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,314.00 | 1,314.00 | 1,340.00 | 1,332.00 | 1,314.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CGEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,300.00 | 1,340.00 | 1,278.00 | 1,306.20 | 26,253 | 32.00 | 2.46% |
| 1 Month | 1,320.00 | 1,350.00 | 1,266.00 | 1,307.50 | 38,036 | 12.00 | 0.91% |
| 3 Months | 1,132.00 | 1,374.00 | 1,112.00 | 1,261.22 | 88,751 | 200.00 | 17.67% |
| 6 Months | 888.00 | 1,374.00 | 871.00 | 1,139.64 | 88,499 | 444.00 | 50.00% |
| 1 Year | 790.00 | 1,374.00 | 790.00 | 1,064.04 | 65,027 | 542.00 | 68.61% |
| 3 Years | 578.00 | 1,374.00 | 430.00 | 763.61 | 86,593 | 754.00 | 130.45% |
| 5 Years | 1,010.00 | 1,374.00 | 343.50 | 744.83 | 79,360 | 322.00 | 31.88% |
CGEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,332.00 | 18.00 | 1.37% | 1,314.00 | 1,340.00 | 1,314.00 | 27,496 |
| 26 Apr 2024 | 1,314.00 | 0.00 | 0.00% | 1,308.00 | 1,314.00 | 1,304.00 | 11,267 |
| 25 Apr 2024 | 1,314.00 | 10.00 | 0.77% | 1,306.00 | 1,314.00 | 1,292.00 | 46,785 |
| 24 Apr 2024 | 1,304.00 | 2.00 | 0.15% | 1,292.00 | 1,306.00 | 1,292.00 | 16,822 |
| 23 Apr 2024 | 1,302.00 | 12.00 | 0.93% | 1,278.00 | 1,302.00 | 1,278.00 | 41,444 |
| 20 Apr 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,300.00 | 1,290.00 | 14,945 |
| 19 Apr 2024 | 1,300.00 | 2.00 | 0.15% | 1,300.00 | 1,304.00 | 1,290.00 | 37,755 |
| 18 Apr 2024 | 1,298.00 | 20.00 | 1.56% | 1,270.00 | 1,300.00 | 1,270.00 | 89,580 |
| 17 Apr 2024 | 1,278.00 | -28.00 | -2.14% | 1,302.00 | 1,302.00 | 1,266.00 | 52,522 |
| 16 Apr 2024 | 1,306.00 | 0.00 | 0.00% | 1,316.00 | 1,328.00 | 1,302.00 | 44,912 |
| 13 Apr 2024 | 1,306.00 | 8.00 | 0.62% | 1,302.00 | 1,330.00 | 1,300.00 | 41,402 |
| 12 Apr 2024 | 1,298.00 | -8.00 | -0.61% | 1,308.00 | 1,314.00 | 1,290.00 | 23,245 |
| 11 Apr 2024 | 1,306.00 | -10.00 | -0.76% | 1,318.00 | 1,324.00 | 1,300.00 | 18,997 |
| 10 Apr 2024 | 1,316.00 | -30.00 | -2.23% | 1,348.00 | 1,348.00 | 1,314.00 | 21,335 |
| 09 Apr 2024 | 1,346.00 | 36.00 | 2.75% | 1,314.00 | 1,350.00 | 1,310.00 | 90,709 |
| 06 Apr 2024 | 1,310.00 | 2.00 | 0.15% | 1,296.00 | 1,320.00 | 1,292.00 | 19,141 |
| 05 Apr 2024 | 1,308.00 | -8.00 | -0.61% | 1,290.00 | 1,314.00 | 1,290.00 | 22,998 |
| 04 Apr 2024 | 1,316.00 | 20.00 | 1.54% | 1,296.00 | 1,322.00 | 1,296.00 | 27,288 |
| 03 Apr 2024 | 1,296.00 | -30.00 | -2.26% | 1,320.00 | 1,320.00 | 1,290.00 | 63,501 |
| 29 Mar 2024 | 1,326.00 | 12.00 | 0.91% | 1,330.00 | 1,330.00 | 1,216.00 | 292,320 |
| 28 Mar 2024 | 1,314.00 | -4.00 | -0.30% | 1,316.00 | 1,316.00 | 1,306.00 | 30,705 |
