CGEO

Georgia Capital Historical Data - CGEO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Georgia Capital Plc CGEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.18% 561.00 01:29:57
Open Price Low Price High Price Close Price Previous Close
567.00 561.00 567.00 561.00 560.00
more quote information »
Industry Sector
GENERAL FINANCIAL

CGEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week570.00601.00548.00559.8139,393-9.00-1.58%
1 Month641.00678.00548.00632.7977,300-80.00-12.48%
3 Months628.00678.00548.00611.36119,311-67.00-10.67%
6 Months630.00742.00430.00614.83152,601-69.00-10.95%
1 Year674.00742.00430.00620.48111,097-113.00-16.77%
3 Years1,100.001,106.00343.50630.0378,468-539.00-49.0%
5 Years1,100.001,275.00343.50755.3582,367-539.00-49.0%

CGEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 561.00 1.00 0.18% 567.00 567.00 561.00 14,572
24 Jun 2022 560.00 -1.00 -0.18% 557.00 568.00 557.00 33,721
23 Jun 2022 561.00 -16.00 -2.77% 601.00 601.00 558.00 4,995
22 Jun 2022 577.00 12.00 2.12% 588.00 588.00 567.00 53,728
21 Jun 2022 565.00 17.00 3.1% 556.00 572.00 550.00 17,607
18 Jun 2022 548.00 -15.00 -2.66% 570.00 575.00 548.00 86,913
17 Jun 2022 563.00 -30.00 -5.06% 590.00 592.00 563.00 63,053
16 Jun 2022 593.00 -12.00 -1.98% 607.00 607.00 593.00 43,233
15 Jun 2022 605.00 -29.00 -4.57% 633.00 634.00 605.00 107,436
14 Jun 2022 634.00 2.00 0.32% 630.00 634.00 623.00 38,400
11 Jun 2022 632.00 -37.00 -5.53% 678.00 678.00 631.00 148,659
10 Jun 2022 669.00 1.00 0.15% 670.00 673.00 665.00 113,289
09 Jun 2022 668.00 0.00 0.0% 669.00 669.00 661.00 135,040
08 Jun 2022 668.00 8.00 1.21% 670.00 670.00 660.00 66,067
07 Jun 2022 660.00 -6.00 -0.9% 665.00 669.00 656.00 37,821
03 Jun 2022 666.00 0.00 0.0% 666.00 666.00 666.00 0.00
02 Jun 2022 666.00 12.00 1.83% 650.00 667.00 648.00 180,385
01 Jun 2022 654.00 -5.00 -0.76% 659.00 667.00 650.00 126,445
31 May 2022 659.00 9.00 1.38% 649.00 664.00 649.00 39,413
28 May 2022 650.00 12.00 1.88% 641.00 656.00 640.00 95,198
27 May 2022 638.00 18.00 2.9% 625.00 640.00 625.00 68,988
26 May 2022 620.00 10.00 1.64% 612.00 624.00 610.00 75,350
Your Recent History
LSE
CGEO
Georgia Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:24:04