Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.4% | 1,004.00 | 03:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,016.00 | 1,000.00 | 1,016.00 | 1,004.00 | 1,000.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CGEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,010.00 | 1,020.00 | 995.00 | 998.03 | 35,069 | -6.00 | -0.59% |
| 1 Month | 971.00 | 1,020.00 | 942.00 | 996.28 | 40,223 | 33.00 | 3.4% |
| 3 Months | 992.00 | 1,052.00 | 871.00 | 981.97 | 45,939 | 12.00 | 1.21% |
| 6 Months | 815.00 | 1,052.00 | 792.00 | 940.45 | 38,686 | 189.00 | 23.19% |
| 1 Year | 759.00 | 1,052.00 | 707.00 | 819.17 | 74,217 | 245.00 | 32.28% |
| 3 Years | 484.00 | 1,052.00 | 430.00 | 677.48 | 80,780 | 520.00 | 107.44% |
| 5 Years | 1,100.00 | 1,149.80 | 343.50 | 717.89 | 75,326 | -96.00 | -8.73% |
CGEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,004.00 | 998.00 | 16,174 |
| 30 Nov 2023 | 1,000.00 | 2.00 | 0.2% | 1,008.00 | 1,020.00 | 999.00 | 33,670 |
| 29 Nov 2023 | 998.00 | 0.00 | 0.0% | 1,002.00 | 1,004.00 | 995.00 | 46,411 |
| 28 Nov 2023 | 998.00 | 2.00 | 0.2% | 1,004.00 | 1,010.00 | 995.00 | 31,748 |
| 25 Nov 2023 | 996.00 | -4.00 | -0.4% | 1,010.00 | 1,010.00 | 996.00 | 47,341 |
| 24 Nov 2023 | 1,000.00 | 2.00 | 0.2% | 1,006.00 | 1,006.00 | 996.00 | 47,992 |
| 23 Nov 2023 | 998.00 | -4.00 | -0.4% | 1,004.00 | 1,010.00 | 997.00 | 70,125 |
| 22 Nov 2023 | 1,002.00 | -8.00 | -0.79% | 1,010.00 | 1,014.00 | 1,000.00 | 22,497 |
| 21 Nov 2023 | 1,010.00 | -2.00 | -0.2% | 1,014.00 | 1,018.00 | 1,010.00 | 30,216 |
| 18 Nov 2023 | 1,012.00 | 6.00 | 0.6% | 1,010.00 | 1,020.00 | 1,006.00 | 41,368 |
| 17 Nov 2023 | 1,006.00 | -4.00 | -0.4% | 1,010.00 | 1,010.00 | 1,000.00 | 19,094 |
| 16 Nov 2023 | 1,010.00 | -2.00 | -0.2% | 1,018.00 | 1,020.00 | 1,004.00 | 45,108 |
| 15 Nov 2023 | 1,012.00 | 4.00 | 0.4% | 1,014.00 | 1,020.00 | 1,002.00 | 35,278 |
| 14 Nov 2023 | 1,008.00 | 0.00 | 0.0% | 1,010.00 | 1,014.00 | 998.00 | 51,489 |
| 11 Nov 2023 | 1,008.00 | 11.00 | 1.1% | 1,020.00 | 1,020.00 | 1,000.00 | 66,741 |
| 10 Nov 2023 | 997.00 | -19.00 | -1.87% | 1,020.00 | 1,020.00 | 997.00 | 30,762 |
| 09 Nov 2023 | 1,016.00 | 48.00 | 4.96% | 980.00 | 1,016.00 | 980.00 | 49,025 |
| 08 Nov 2023 | 968.00 | 14.00 | 1.47% | 961.00 | 989.00 | 960.00 | 18,326 |
| 07 Nov 2023 | 954.00 | 12.00 | 1.27% | 946.00 | 961.00 | 946.00 | 39,258 |
| 04 Nov 2023 | 942.00 | 10.00 | 1.07% | 971.00 | 971.00 | 942.00 | 61,828 |
| 03 Nov 2023 | 932.00 | 12.00 | 1.3% | 930.00 | 932.00 | 920.00 | 41,840 |
| 02 Nov 2023 | 920.00 | -2.00 | -0.22% | 922.00 | 925.00 | 918.00 | 102,112 |
