ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,516.93
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bytes Technology Group Plc (BYIT) Share Price

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
448.00
-0.20
(-0.04%)
Closed 16 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
448.00
Bid
447.80
Offer
448.80
Volume
311,531
444.00 Day's Range 454.40
405.00 52 Week Range 648.00
Market Cap
1.079B
Previous Close
448.20
Open
444.00
Last Trade
19000
@
448
(O)
Last Trade Time
Financial Volume
1,396,488p
VWAP
448.2661
Average Volume (3m)
405,825
Shares Outstanding
240,956,032
Dividend Yield
2.03%
PE Ratio
23.07
Earnings Per Share (EPS)
0.19
Revenue
207.02M
Net Profit
46.85M

About Bytes Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.bytesplc.com
Headquarters
Surrey, Gbr
Founded
-
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 448.20p. Over the last year, Bytes Technology shares have traded in a share price range of 405.00p to 648.00p.

Bytes Technology currently has 240,956,032 shares in issue. The market capitalisation of Bytes Technology is £1.08 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 23.07.

Ask ADVFN Intelligence (AI)

BYIT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.4-2.48149760557459.4476.4444650290455.95404904DE
416.83.8961038961431.2476.4415549476448.36740738DE
1281.81818181818440476.4405405825443.39610694DE
26-31.6-6.58882402002479.6545.5405586401468.1188543DE
52-179-28.5486443381627648405679629498.29515186DE
156143.22580645161434665355.6685957471.92241462DE
26013844.5161290323310665310709850461.84817393DE

BYIT - Frequently Asked Questions (FAQ)

What is the current Bytes Technology share price?
The current share price of Bytes Technology is 448.00p
How many Bytes Technology shares are in issue?
Bytes Technology has 240,956,032 shares in issue
What is the market cap of Bytes Technology?
The market capitalisation of Bytes Technology is GBP 1.08B
What is the 1 year trading range for Bytes Technology share price?
Bytes Technology has traded in the range of 405.00p to 648.00p during the past year
What is the PE ratio of Bytes Technology?
The price to earnings ratio of Bytes Technology is 23.07
What is the cash to sales ratio of Bytes Technology?
The cash to sales ratio of Bytes Technology is 5.22
What is the reporting currency for Bytes Technology?
Bytes Technology reports financial results in GBP
What is the latest annual turnover for Bytes Technology?
The latest annual turnover of Bytes Technology is GBP 207.02M
What is the latest annual profit for Bytes Technology?
The latest annual profit of Bytes Technology is GBP 46.85M
What is the registered address of Bytes Technology?
The registered address for Bytes Technology is BYTES HOUSE, RANDALLS WAY, LEATHERHEAD, SURREY, KT22 7TW
What is the Bytes Technology website address?
The website address for Bytes Technology is www.bytesplc.com
Which industry sector does Bytes Technology operate in?
Bytes Technology operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
cojoboy cojoboy 4 minutes ago
You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎
PHIL
Viking61 Viking61 5 minutes ago
Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le
FNMA
rooster rooster 6 minutes ago
Richard was the man
StayHumble StayHumble 6 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
NASDAQ2020 NASDAQ2020 7 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StayHumble StayHumble 8 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
HMBL
NASDAQ2020 NASDAQ2020 8 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 8 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
janice shell janice shell 8 minutes ago
Whatever happens, RFK Jr can do the autopsy. Sound good?
The Night Stalker The Night Stalker 9 minutes ago
rare find
UTRX
TightCoil TightCoil 9 minutes ago
Sounds like Bratforth before
he got converted
FNMA
NASDAQ2020 NASDAQ2020 9 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 10 minutes ago
What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.
TSLA
NASDAQ2020 NASDAQ2020 10 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 10 minutes ago
I haven't made 32,000 posts on this board. Your research skills explain your presence here,
IPIX
StayHumble StayHumble 12 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
NASDAQ2020 NASDAQ2020 12 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StockItOut StockItOut 13 minutes ago
No! Xeriant (Duffy its CEO) is not dumping shares.

Majority owners of Xeriant are dumping their XERI common shares after converting from their Preferred A shares.

And,

Convertible Note holders, like SmartyPants2, are converting their Notes into XERI share
XERI
NASDAQ2020 NASDAQ2020 13 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
MasterBlastr MasterBlastr 14 minutes ago
LOL cesium salts are CHEAP. And you can produce your own cesium metal from cesium salts for about $1 gram right in your basement. Here's how -

www.youtube.com/watch?v=rSJGwnERIVU&ab_channel=Cody%27sLab insert-text-here
PWRMF
blackcat blackcat 14 minutes ago
There is also stoke, heart attack, breaking his neck falling down stairs, sharpshooter, poison.
NASDAQ2020 NASDAQ2020 14 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
LCJR LCJR 15 minutes ago
Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. 

LCJR

XLMUSD

Your Recent History

LSE
BYIT
Bytes Technology
NASDAQ
FTRI
First Trust II First Tru...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads