Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.12% | 487.60 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 468.40 | 468.40 | 486.60 | 487.60 | 488.20 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BYIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.60 | 502.00 | 468.40 | 490.55 | 354,460 | 9.00 | 1.88% |
| 1 Month | 484.60 | 513.50 | 468.40 | 494.82 | 1,159,783 | 3.00 | 0.62% |
| 3 Months | 619.00 | 659.00 | 468.40 | 524.81 | 841,055 | -131.40 | -21.23% |
| 6 Months | 500.00 | 665.00 | 468.40 | 555.18 | 739,014 | -12.40 | -2.48% |
| 1 Year | 420.00 | 665.00 | 394.80 | 525.06 | 731,458 | 67.60 | 16.10% |
| 3 Years | 488.40 | 665.00 | 355.60 | 471.67 | 656,890 | -0.80 | -0.16% |
| 5 Years | 310.00 | 665.00 | 310.00 | 455.85 | 726,117 | 177.60 | 57.29% |
BYIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 488.20 | -7.60 | -1.53% | 495.80 | 496.80 | 488.20 | 363,137 |
| 30 Apr 2024 | 495.80 | 1.60 | 0.32% | 502.00 | 502.00 | 491.20 | 401,926 |
| 27 Apr 2024 | 494.20 | 10.20 | 2.11% | 482.40 | 497.00 | 482.40 | 394,531 |
| 26 Apr 2024 | 484.00 | -4.20 | -0.86% | 487.00 | 488.20 | 471.00 | 299,524 |
| 25 Apr 2024 | 488.20 | -3.60 | -0.73% | 478.60 | 492.40 | 478.60 | 313,183 |
| 24 Apr 2024 | 491.80 | 8.40 | 1.74% | 482.00 | 493.40 | 482.00 | 577,173 |
| 23 Apr 2024 | 483.40 | 6.20 | 1.30% | 488.60 | 490.40 | 483.40 | 483,534 |
| 20 Apr 2024 | 477.20 | -0.80 | -0.17% | 474.00 | 480.60 | 473.20 | 424,896 |
| 19 Apr 2024 | 478.00 | 0.00 | 0.00% | 475.00 | 480.60 | 468.40 | 411,785 |
| 18 Apr 2024 | 478.00 | -9.20 | -1.89% | 483.00 | 488.20 | 474.80 | 431,198 |
| 17 Apr 2024 | 487.20 | -3.60 | -0.73% | 479.00 | 490.40 | 478.00 | 526,603 |
| 16 Apr 2024 | 490.80 | -1.40 | -0.28% | 490.60 | 502.50 | 484.60 | 642,752 |
| 13 Apr 2024 | 492.20 | -17.80 | -3.49% | 508.00 | 513.50 | 491.40 | 511,199 |
| 12 Apr 2024 | 510.00 | 12.80 | 2.57% | 497.00 | 510.00 | 494.40 | 2,151,767 |
| 11 Apr 2024 | 497.20 | 4.20 | 0.85% | 498.00 | 501.00 | 489.20 | 6,864,371 |
| 10 Apr 2024 | 493.00 | -6.80 | -1.36% | 486.80 | 497.60 | 486.80 | 2,329,355 |
| 09 Apr 2024 | 499.80 | 12.80 | 2.63% | 487.80 | 499.80 | 487.00 | 2,851,963 |
| 06 Apr 2024 | 487.00 | -5.00 | -1.02% | 491.20 | 492.20 | 481.40 | 1,124,868 |
| 05 Apr 2024 | 492.00 | -0.20 | -0.04% | 484.60 | 496.80 | 484.60 | 1,030,486 |
| 04 Apr 2024 | 492.20 | -7.40 | -1.48% | 484.60 | 498.80 | 484.60 | 1,061,399 |
| 03 Apr 2024 | 499.60 | -11.40 | -2.23% | 532.00 | 532.00 | 498.60 | 685,629 |
