ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDWN Goodwin Plc

5,080.00
-60.00 (-1.17%)
19 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,091
Bid Price 4,920.00
Ask Price 5,380.00
News -
Day High 5,100.00

Low
3,510.00

52 Week Range

High
6,000.00

Day Low 5,100.00
Share Name Share Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-60.00 -1.17% 5,080.00 03:35:12
Open Price Low Price High Price Close Price Previous Close
5,100.00 5,100.00 5,100.00 5,080.00 5,140.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
21 2,091 5,098.18p 106,603p - 3,510.00 - 6,000.00
Last Trade Type Quantity Price Currency
03:37:05 O 250 5,100.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Goodwin Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
382.99M 7.51M - 185.74M 15.9M 2.12 24.08
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goodwin News

Date Time Source News Article
15/3/202400:09Alliance NewsNewsGoodwin says trading in-line, remains hopeful for Easat..
14/3/202418:00RNS Regulatory NewsGoodwin PLC March 2024 Trading Update
20/12/202321:43Alliance NewsNewsGoodwin interim profit virtually flat despite revenue growth
20/12/202318:00UK RegulatoryGoodwin PLC Half-year Report
23/11/202318:00UK RegulatoryGoodwin PLC Director/PDMR Shareholding
11/10/202301:12UK RegulatoryGoodwin PLC Director/PDMR Shareholding
29/9/202323:26UK RegulatoryGoodwin PLC Result of AGM
30/8/202301:02UK RegulatoryGoodwin PLC Posting of Annual Report and Accounts
08/8/202318:37Alliance NewsNewsGoodwin raises dividend as annual profit grows on higher..
08/8/202316:00UK RegulatoryGoodwin PLC Preliminary results for the year ended 30 Apr..
30/6/202316:00UK RegulatoryGoodwin PLC Total Voting Rights
05/6/202316:00UK RegulatoryGoodwin PLC Director/PDMR Shareholding

Historical GDWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,400.005,660.004,980.005,310.502,025-320.00-5.93%
1 Month5,600.005,840.004,980.005,506.461,588-520.00-9.29%
3 Months5,560.006,000.004,980.005,623.572,493-480.00-8.63%
6 Months5,240.006,000.004,950.005,461.632,273-160.00-3.05%
1 Year3,650.006,000.003,510.004,937.502,3321,430.0039.18%
3 Years3,020.006,000.002,350.003,735.822,2642,060.0068.21%
5 Years2,900.006,000.001,750.003,436.262,3992,180.0075.17%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com