Volume | 2,091 |
|
|||||
News | - | ||||||
Day High | 5,100.00 | Low High |
|||||
Day Low | 5,100.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,100.00 | 5,100.00 | 5,100.00 | 5,080.00 | 5,140.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 2,091 | 5,098.18p | 106,603p | - | 3,510.00 - 6,000.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:37:05 | O | 250 | 5,100.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
382.99M | 7.51M | - | 185.74M | 15.9M | 2.12 | 24.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Goodwin News
Date | Time | Source | News Article |
---|---|---|---|
15/3/2024 | 00:09 | Alliance News | Goodwin says trading in-line, remains hopeful for Easat.. |
14/3/2024 | 18:00 | RNS Regulatory News | Goodwin PLC March 2024 Trading Update |
20/12/2023 | 21:43 | Alliance News | Goodwin interim profit virtually flat despite revenue growth |
20/12/2023 | 18:00 | UK Regulatory | Goodwin PLC Half-year Report |
23/11/2023 | 18:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
11/10/2023 | 01:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
29/9/2023 | 23:26 | UK Regulatory | Goodwin PLC Result of AGM |
30/8/2023 | 01:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
08/8/2023 | 18:37 | Alliance News | Goodwin raises dividend as annual profit grows on higher.. |
08/8/2023 | 16:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
30/6/2023 | 16:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
05/6/2023 | 16:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
Historical GDWN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,400.00 | 5,660.00 | 4,980.00 | 5,310.50 | 2,025 | -320.00 | -5.93% |
1 Month | 5,600.00 | 5,840.00 | 4,980.00 | 5,506.46 | 1,588 | -520.00 | -9.29% |
3 Months | 5,560.00 | 6,000.00 | 4,980.00 | 5,623.57 | 2,493 | -480.00 | -8.63% |
6 Months | 5,240.00 | 6,000.00 | 4,950.00 | 5,461.63 | 2,273 | -160.00 | -3.05% |
1 Year | 3,650.00 | 6,000.00 | 3,510.00 | 4,937.50 | 2,332 | 1,430.00 | 39.18% |
3 Years | 3,020.00 | 6,000.00 | 2,350.00 | 3,735.82 | 2,264 | 2,060.00 | 68.21% |
5 Years | 2,900.00 | 6,000.00 | 1,750.00 | 3,436.26 | 2,399 | 2,180.00 | 75.17% |