Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,517 |
|
|||||
| News | - | ||||||
| Day High | 5,540.00 | Low High |
|||||
| Day Low | 5,420.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 60.00 | 1.1% | 5,500.00 | 03:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,480.00 | 5,420.00 | 5,540.00 | 5,500.00 | 5,440.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 2,517 | 5,494.91p | 138,307p | - | 3,000.00 - 5,600.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:10 | AT | 19 | 5,420.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 416.72M | 7.69M | - | 185.74M | 15.9M | 2.07 | 26.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodwin News
Goodwin raises dividend as annual profit grows on higher..Historical GDWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,020.00 | 5,540.00 | 4,950.00 | 5,247.69 | 2,192 | 480.00 | 9.56% |
| 1 Month | 5,160.00 | 5,540.00 | 4,950.00 | 5,218.04 | 1,923 | 340.00 | 6.59% |
| 3 Months | 5,080.00 | 5,600.00 | 4,950.00 | 5,216.02 | 2,091 | 420.00 | 8.27% |
| 6 Months | 4,420.00 | 5,600.00 | 4,200.00 | 4,853.71 | 2,288 | 1,080.00 | 24.43% |
| 1 Year | 3,190.00 | 5,600.00 | 3,000.00 | 4,345.23 | 2,205 | 2,310.00 | 72.41% |
| 3 Years | 3,390.00 | 5,600.00 | 2,350.00 | 3,464.64 | 2,323 | 2,110.00 | 62.24% |
| 5 Years | 2,600.00 | 5,600.00 | 1,750.00 | 3,268.09 | 2,428 | 2,900.00 | 111.54% |
