We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GDWN Goodwin Plc

60.00 (1.1%)
07 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,517
Bid Price 5,420.00
Ask Price 5,580.00
News -
Day High 5,540.00


52 Week Range


Day Low 5,420.00
Share Name Share Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
60.00 1.1% 5,500.00 03:35:11
Open Price Low Price High Price Close Price Previous Close
5,480.00 5,420.00 5,540.00 5,500.00 5,440.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
47 2,517 5,494.91p 138,307p - 3,000.00 - 5,600.00
Last Trade Type Quantity Price Currency
03:20:10 AT 19 5,420.00p GBX
Industry Sector

Goodwin Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
416.72M 7.69M - 185.74M 15.9M 2.07 26.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goodwin News

Date Time Source News Article
23/11/202318:00UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
11/10/202301:12UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
29/9/202323:26UK Regulatory (RNS & others)Goodwin PLC Result of AGM
30/8/202301:02UK Regulatory (RNS & others)Goodwin PLC Posting of Annual Report and Accounts
08/8/202318:37Alliance NewsNewsGoodwin raises dividend as annual profit grows on higher..
08/8/202316:00UK Regulatory (RNS & others)Goodwin PLC Preliminary results for the year ended 30 Apr..
30/6/202316:00UK Regulatory (RNS & others)Goodwin PLC Total Voting Rights
05/6/202316:00UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
01/6/202302:02Alliance NewsNewsIN BRIEF: Goodwin shares advance after oversubscribed tender..
31/5/202316:00UK Regulatory (RNS & others)Goodwin PLC Result of Tender Offer, TVR & Directors'..
30/5/202323:39UK Regulatory (RNS & others)Goodwin PLC Result of General Meeting
05/5/202323:31Alliance NewsNewsIN BRIEF: Goodwin shares surge amid tender offer up to..

Historical GDWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,020.005,540.004,950.005,247.692,192480.009.56%
1 Month5,160.005,540.004,950.005,218.041,923340.006.59%
3 Months5,080.005,600.004,950.005,216.022,091420.008.27%
6 Months4,420.005,600.004,200.004,853.712,2881,080.0024.43%
1 Year3,190.005,600.003,000.004,345.232,2052,310.0072.41%
3 Years3,390.005,600.002,350.003,464.642,3232,110.0062.24%
5 Years2,600.005,600.001,750.003,268.092,4282,900.00111.54%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |