Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,588 |
|
|||||
| News | - | ||||||
| Day High | 7,080.00 | Low High |
|||||
| Day Low | 6,700.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 340.00 | 5.09% | 7,020.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,700.00 | 6,700.00 | 7,080.00 | 7,020.00 | 6,680.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 5,588 | 6,752.78p | 377,346p | - | 3,820.00 - 7,080.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:27 | O | 500 | 6,840.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 530.18M | 7.51M | - | 185.74M | 15.9M | 2.12 | 33.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodwin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 00:02 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
| 29/3/2024 | 01:12 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
| 15/3/2024 | 00:09 | Alliance News |  Goodwin says trading in-line, remains hopeful for Easat.. |
| 14/3/2024 | 18:00 | RNS Regulatory News | Goodwin PLC March 2024 Trading Update |
| 20/12/2023 | 21:43 | Alliance News | Goodwin interim profit virtually flat despite revenue growth |
| 20/12/2023 | 18:00 | UK Regulatory | Goodwin PLC Half-year Report |
| 23/11/2023 | 18:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 11/10/2023 | 01:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 29/9/2023 | 23:26 | UK Regulatory | Goodwin PLC Result of AGM |
| 30/8/2023 | 01:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
| 08/8/2023 | 18:37 | Alliance News | Goodwin raises dividend as annual profit grows on higher.. |
| 08/8/2023 | 16:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
Historical GDWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,540.00 | 7,080.00 | 6,100.00 | 6,674.16 | 3,022 | 480.00 | 7.34% |
| 1 Month | 5,240.00 | 7,080.00 | 5,240.00 | 6,251.03 | 2,263 | 1,780.00 | 33.97% |
| 3 Months | 5,780.00 | 7,080.00 | 4,700.00 | 5,731.91 | 2,654 | 1,240.00 | 21.45% |
| 6 Months | 5,160.00 | 7,080.00 | 4,700.00 | 5,578.00 | 2,385 | 1,860.00 | 36.05% |
| 1 Year | 3,900.00 | 7,080.00 | 3,820.00 | 5,122.01 | 2,407 | 3,120.00 | 80.00% |
| 3 Years | 3,025.00 | 7,080.00 | 2,350.00 | 3,830.01 | 2,318 | 3,995.00 | 132.07% |
| 5 Years | 3,220.00 | 7,080.00 | 1,750.00 | 3,498.06 | 2,411 | 3,800.00 | 118.01% |
