PLUS1
3,625.00
125.00 (3.57%)
125.00 (3.57%)
Upgrade to Real-Time
Market Closed
| Volume | 2,888 |
|
|||||
| News | - | ||||||
| Day High | 3,570.00 | Low High |
|||||
| Day Low | 3,500.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 125.00 | 3.57% | 3,625.00 | 03:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,570.00 | 3,500.00 | 3,570.00 | 3,625.00 | 3,500.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,888 | 3,567.41p | 103,027p | - | 2,350.00 - 3,950.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:00 | O | 1 | 3,550.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Goodwin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 274.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodwin News
EARNINGS SUMMARY: Goodwin achieves rise in interim profit..Historical GDWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,900.00 | 3,920.00 | 3,450.00 | 3,622.83 | 2,631 | -275.00 | -7.05% |
| 1 Month | 3,550.00 | 3,950.00 | 3,320.00 | 3,700.54 | 2,409 | 75.00 | 2.11% |
| 3 Months | 3,230.00 | 3,950.00 | 3,000.00 | 3,424.33 | 2,034 | 395.00 | 12.23% |
| 6 Months | 2,485.00 | 3,950.00 | 2,485.00 | 3,098.73 | 2,193 | 1,140.00 | 45.88% |
| 1 Year | 3,210.00 | 3,950.00 | 2,350.00 | 2,907.10 | 2,459 | 415.00 | 12.93% |
| 3 Years | 3,500.00 | 3,980.00 | 1,750.00 | 2,997.85 | 2,327 | 125.00 | 3.57% |
| 5 Years | 1,930.00 | 3,980.00 | 1,650.00 | 2,829.85 | 2,626 | 1,695.00 | 87.82% |