GDWN GDWN

Goodwin Share Price - GDWN

Buy
Sell
3,410.00
-50.00 (-1.45%)
3,410.00
Volume 1,850
Bid Price 3,400.00
Ask Price 3,420.00
News -
Day High 3,410.00

Low
2,750.00

52 Week Range

High
3,980.00

Day Low 3,410.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-50.00 -1.45% 3,410.00 03:29:45
Open Price Low Price High Price Close Price Previous Close
3,410.00 3,410.00 3,410.00 3,410.00 3,460.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7 1,850 3,410.00p 63,085p - 2,750.00 - 3,980.00
Last Trade Type Quantity Price Currency
03:38:49 O 312 3,463.5513p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Goodwin Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
268.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goodwin News

Date Time Source News Article
19/10/202105:48Alliance NewsIN BRIEF: Goodwin directors collectively sell GBP1.7 million..
19/10/202102:07UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
16/10/202102:40UK Regulatory (RNS & others)Goodwin PLC Second Price Monitoring Extn
16/10/202102:35UK Regulatory (RNS & others)Goodwin PLC Price Monitoring Extension
13/10/202117:00UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
07/10/202100:38UK Regulatory (RNS & others)Goodwin PLC Result of AGM
31/8/202116:00UK Regulatory (RNS & others)Goodwin PLC Posting of Annual Report and Accounts
26/8/202123:56Alliance NewsTRADING UPDATES: Glenveagh, IOG swing to profit; Faron loss..
26/8/202119:25UK Regulatory (RNS & others)Goodwin PLC Death of an Employee
12/8/202102:29Alliance NewsEARNINGS UPDATES: Woodbois reports narrowed loss; Goodwin..
11/8/202116:00UK Regulatory (RNS & others)Goodwin PLC Final Results
01/6/202116:00UK Regulatory (RNS & others)Goodwin PLC Issue of Equity and Director/PDMR Shareholding

Historical GDWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,510.003,590.003,350.003,449.122,834-100.00-2.85%
1 Month3,605.003,750.003,350.003,544.461,644-195.00-5.41%
3 Months3,060.003,980.003,060.003,489.104,505350.0011.44%
6 Months3,200.003,980.002,800.003,375.293,076210.006.56%
1 Year3,470.003,980.002,750.003,246.542,453-60.00-1.73%
3 Years2,660.003,980.001,750.003,082.002,543750.0028.2%
5 Years1,895.003,980.001,510.002,679.962,4771,515.0079.95%
Your Recent History
LSE
GDWN
Goodwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 20:29:53