Goodwin Share Price - GDWN

125.00 (3.57%)
Volume 2,888
Bid Price 3,550.00
Ask Price 3,700.00
News -
Day High 3,570.00


52 Week Range


Day Low 3,500.00
Stock Name Stock Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
125.00 3.57% 3,625.00 03:35:25
Open Price Low Price High Price Close Price Previous Close
3,570.00 3,500.00 3,570.00 3,625.00 3,500.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12 2,888 3,567.41p 103,027p - 2,350.00 - 3,950.00
Last Trade Type Quantity Price Currency
03:28:00 O 1 3,550.00p GBX
Industry Sector


Draw Mode:

Goodwin Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
274.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goodwin News

Date Time Source News Article
10/1/202318:00UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
22/12/202221:34UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
21/12/202201:29Alliance NewsNewsEARNINGS SUMMARY: Goodwin achieves rise in interim profit..
20/12/202218:00UK Regulatory (RNS & others)Goodwin PLC Half-year Report
23/11/202218:44UK Regulatory (RNS & others)Goodwin PLC Price Monitoring Extension
14/10/202217:00UK Regulatory (RNS & others)Goodwin PLC Director/PDMR Shareholding
06/10/202200:54UK Regulatory (RNS & others)Goodwin PLC Result of AGM
01/9/202201:41UK Regulatory (RNS & others)Goodwin PLC Second Price Monitoring Extn
01/9/202201:35UK Regulatory (RNS & others)Goodwin PLC Price Monitoring Extension
19/8/202223:38UK Regulatory (RNS & others)Goodwin PLC Posting of Annual Report and Accounts
03/8/202223:56Alliance NewsNewsEARNINGS UPDATES: Goodwin lifts payout; LSL Property sees..
03/8/202216:32Alliance NewsNews*Goodwin says level of dividend payments in line with the..

Historical GDWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,900.003,920.003,450.003,622.832,631-275.00-7.05%
1 Month3,550.003,950.003,320.003,700.542,40975.002.11%
3 Months3,230.003,950.003,000.003,424.332,034395.0012.23%
6 Months2,485.003,950.002,485.003,098.732,1931,140.0045.88%
1 Year3,210.003,950.002,350.002,907.102,459415.0012.93%
3 Years3,500.003,980.001,750.002,997.852,327125.003.57%
5 Years1,930.003,980.001,650.002,829.852,6261,695.0087.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 05:58:50