3,625.00
125.00 (3.57%)
125.00 (3.57%)
Upgrade to Real-Time
Market Closed
Volume | 2,888 |
|
|||||
News | - | ||||||
Day High | 3,570.00 | Low High |
|||||
Day Low | 3,500.00 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,570.00 | 3,500.00 | 3,570.00 | 3,625.00 | 3,500.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 2,888 | 3,567.41p | 103,027p | - | 2,350.00 - 3,950.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:28:00 | O | 1 | 3,550.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
274.52Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Goodwin News
Historical GDWN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,900.00 | 3,920.00 | 3,450.00 | 3,622.83 | 2,631 | -275.00 | -7.05% |
1 Month | 3,550.00 | 3,950.00 | 3,320.00 | 3,700.54 | 2,409 | 75.00 | 2.11% |
3 Months | 3,230.00 | 3,950.00 | 3,000.00 | 3,424.33 | 2,034 | 395.00 | 12.23% |
6 Months | 2,485.00 | 3,950.00 | 2,485.00 | 3,098.73 | 2,193 | 1,140.00 | 45.88% |
1 Year | 3,210.00 | 3,950.00 | 2,350.00 | 2,907.10 | 2,459 | 415.00 | 12.93% |
3 Years | 3,500.00 | 3,980.00 | 1,750.00 | 2,997.85 | 2,327 | 125.00 | 3.57% |
5 Years | 1,930.00 | 3,980.00 | 1,650.00 | 2,829.85 | 2,626 | 1,695.00 | 87.82% |