PLUS1
3,410.00
-50.00 (-1.45%)
-50.00 (-1.45%)
Upgrade to Real-Time
Market Closed
| Volume | 1,850 |
|
|||||
| News | - | ||||||
| Day High | 3,410.00 | Low High |
|||||
| Day Low | 3,410.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -50.00 | -1.45% | 3,410.00 | 03:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,460.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,850 | 3,410.00p | 63,085p | - | 2,750.00 - 3,980.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:49 | O | 312 | 3,463.5513p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Goodwin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 268.37Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodwin News
IN BRIEF: Goodwin directors collectively sell GBP1.7 million..Historical GDWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,510.00 | 3,590.00 | 3,350.00 | 3,449.12 | 2,834 | -100.00 | -2.85% |
| 1 Month | 3,605.00 | 3,750.00 | 3,350.00 | 3,544.46 | 1,644 | -195.00 | -5.41% |
| 3 Months | 3,060.00 | 3,980.00 | 3,060.00 | 3,489.10 | 4,505 | 350.00 | 11.44% |
| 6 Months | 3,200.00 | 3,980.00 | 2,800.00 | 3,375.29 | 3,076 | 210.00 | 6.56% |
| 1 Year | 3,470.00 | 3,980.00 | 2,750.00 | 3,246.54 | 2,453 | -60.00 | -1.73% |
| 3 Years | 2,660.00 | 3,980.00 | 1,750.00 | 3,082.00 | 2,543 | 750.00 | 28.2% |
| 5 Years | 1,895.00 | 3,980.00 | 1,510.00 | 2,679.96 | 2,477 | 1,515.00 | 79.95% |
