ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDWN Goodwin Plc

5,470.00
-30.00 (-0.55%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-30.00 -0.55% 5,470.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
5,470.00 5,500.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

GDWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,160.005,540.004,950.005,313.702,402310.006.01%
1 Month5,280.005,540.004,950.005,237.431,994190.003.6%
3 Months5,000.005,600.004,950.005,232.072,010470.009.4%
6 Months4,550.005,600.004,200.004,859.922,302920.0020.22%
1 Year3,225.005,600.003,000.004,350.952,2052,245.0069.61%
3 Years3,390.005,600.002,350.003,469.022,2762,080.0061.36%
5 Years2,580.005,600.001,750.003,269.462,4002,890.00112.02%

GDWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 5,470.00 -30.00 -0.55% 5,470.00 5,470.00 5,470.00 1,783
07 Dec 2023 5,500.00 60.00 1.1% 5,480.00 5,540.00 5,420.00 2,517
06 Dec 2023 5,440.00 180.00 3.42% 5,260.00 5,440.00 5,200.00 2,848
05 Dec 2023 5,260.00 220.00 4.37% 5,300.00 5,300.00 5,200.00 4,224
02 Dec 2023 5,040.00 -120.00 -2.33% 5,140.00 5,160.00 4,950.00 1,914
01 Dec 2023 5,160.00 20.00 0.39% 5,160.00 5,160.00 5,160.00 507
30 Nov 2023 5,140.00 140.00 2.8% 5,020.00 5,140.00 5,020.00 1,465
29 Nov 2023 5,000.00 -160.00 -3.1% 5,020.00 5,020.00 5,000.00 927
28 Nov 2023 5,160.00 0.00 0.0% 5,160.00 5,160.00 5,160.00 934
25 Nov 2023 5,160.00 0.00 0.0% 5,180.00 5,180.00 5,160.00 649
24 Nov 2023 5,160.00 0.00 0.0% 5,160.00 5,160.00 5,160.00 993
23 Nov 2023 5,160.00 -10.00 -0.19% 5,160.00 5,160.00 5,160.00 400
22 Nov 2023 5,170.00 10.00 0.19% 5,170.00 5,170.00 5,170.00 2,607
21 Nov 2023 5,160.00 -50.00 -0.96% 5,160.00 5,160.00 5,160.00 406
18 Nov 2023 5,210.00 100.00 1.96% 5,020.00 5,210.00 5,000.00 3,056
17 Nov 2023 5,110.00 -90.00 -1.73% 5,110.00 5,110.00 5,110.00 1,012
16 Nov 2023 5,200.00 -80.00 -1.52% 5,240.00 5,240.00 5,120.00 1,816
15 Nov 2023 5,280.00 20.00 0.38% 5,280.00 5,280.00 5,280.00 1,767
14 Nov 2023 5,260.00 -30.00 -0.57% 5,300.00 5,300.00 5,220.00 2,067
11 Nov 2023 5,290.00 80.00 1.54% 5,300.00 5,300.00 5,080.00 3,894
10 Nov 2023 5,210.00 50.00 0.97% 5,280.00 5,280.00 5,040.00 5,883
09 Nov 2023 5,160.00 -10.00 -0.19% 5,160.00 5,160.00 5,160.00 1,100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com