We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 80 | 1.17302052786 | 6820 | 7200 | 6760 | 2638 | 6931.2116235 | DE |
| 4 | 220 | 3.29341317365 | 6680 | 7200 | 5860 | 4445 | 6495.40274705 | DE |
| 12 | -420 | -5.73770491803 | 7320 | 7760 | 5860 | 3830 | 6800.6434799 | DE |
| 26 | 280 | 4.22960725076 | 6620 | 8140 | 5860 | 3333 | 6989.91378317 | DE |
| 52 | 240 | 3.6036036036 | 6660 | 8860 | 5500 | 4192 | 7326.07170627 | DE |
| 156 | 3515 | 103.840472674 | 3385 | 8860 | 2350 | 3038 | 5545.17825482 | DE |
| 260 | 4630 | 203.964757709 | 2270 | 8860 | 1990 | 2649 | 4797.13318042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 6820 | 40 | 0.59 | 6760 | 6880 | 6760 | 1105 |
| 1744907400 | 6780 | -320 | -4.51 | 7200 | 7200 | 6780 | 3208 |
| 1744821000 | 7100 | 400 | 5.97 | 6820 | 7100 | 6760 | 3602 |
| 1744734600 | 6700 | 100 | 1.52 | 6600 | 6760 | 6520 | 2037 |
| 1744648200 | 6600 | 140 | 2.17 | 6740 | 6740 | 6440 | 3051 |
| 1744389000 | 6460 | -140 | -2.12 | 6560 | 6600 | 6300 | 4305 |
| 1744302600 | 6600 | 220 | 3.45 | 6420 | 6620 | 6420 | 1319 |
| 1744216200 | 6380 | -260 | -3.92 | 6180 | 6420 | 6000 | 9207 |
| 1744129800 | 6640 | 100 | 1.53 | 6700 | 6840 | 6640 | 2360 |
| 1744043400 | 6540 | 360 | 5.83 | 5880 | 6560 | 5860 | 15140 |
| 1743784200 | 6180 | -300 | -4.63 | 6480 | 7180 | 6132.12 | 5403 |
| 1743697800 | 6480 | 100 | 1.57 | 6520 | 6800 | 6280 | 1110 |
| 1743611400 | 6380 | -20 | -0.31 | 6340 | 6500 | 6280 | 5108 |
| 1743525000 | 6400 | 0 | 0.00 | 6400 | 6400 | 6320 | 3462 |
| 1743438600 | 6400 | 0 | 0.00 | 6260 | 6500 | 6260 | 5519 |
| 1743183000 | 6400 | 20 | 0.31 | 6400 | 6420 | 6280 | 5545 |
| 1743096600 | 6380 | -120 | -1.85 | 6540 | 6540 | 6360 | 3896 |
| 1743010200 | 6500 | -40 | -0.61 | 6680 | 6680 | 6460 | 4636 |
| 1742923800 | 6540 | -40 | -0.61 | 6740 | 6740 | 6500 | 3398 |
| 1742837400 | 6580 | 20 | 0.30 | 6780 | 6800 | 6540 | 3033 |
| 1742578200 | 6560 | -180 | -2.67 | 6660 | 6760 | 6520 | 6462 |
| 1742491800 | 6740 | -100 | -1.46 | 6860 | 6860 | 6700 | 9737 |
| 1742405400 | 6840 | -40 | -0.58 | 7500 | 7500 | 6720 | 8852 |
| 1742319000 | 6880 | -40 | -0.58 | 6700 | 7000 | 6700 | 1370 |
| 1742232600 | 6920 | -20 | -0.29 | 7180 | 7180 | 6880 | 2388 |
| 1741973400 | 6940 | 60 | 0.87 | 6720 | 7140 | 6720 | 1333 |
| 1741887000 | 6880 | -60 | -0.86 | 7200 | 7200 | 6840 | 3528 |
| 1741800600 | 6940 | -80 | -1.14 | 7020 | 7020 | 6940 | 2854 |
| 1741714200 | 7020 | 0 | 0.00 | 7660 | 7660 | 6980 | 5108 |
| 1741627800 | 7020 | -100 | -1.40 | 7020 | 7020 | 7020 | 3701 |
| 1741368600 | 7120 | 320 | 4.71 | 7000 | 7120 | 6600 | 3444 |
| 1741282200 | 6800 | 60 | 0.89 | 7200 | 7200 | 6620 | 2845 |
| 1741195800 | 6740 | -160 | -2.32 | 7000 | 7000 | 6700 | 2305 |
| 1741109400 | 6900 | 0 | 0.00 | 6780 | 7300 | 6720 | 8936 |
| 1741023000 | 6900 | 60 | 0.88 | 7100 | 7100 | 6780 | 2500 |
| 1740763800 | 6840 | -160 | -2.29 | 6520 | 6960 | 6520 | 3969 |
| 1740677400 | 7000 | -180 | -2.51 | 7260 | 7260 | 6900 | 4759 |
| 1740591000 | 7180 | 160 | 2.28 | 7500 | 7500 | 7040 | 2400 |
| 1740504600 | 7020 | 0 | 0.00 | 7120 | 7340 | 7020 | 2581 |
| 1740418200 | 7020 | -160 | -2.23 | 7200 | 7200 | 6860 | 2917 |
| 1740159000 | 7180 | 20 | 0.28 | 6940 | 7260 | 6940 | 1463 |
| 1740072600 | 7160 | -40 | -0.56 | 7180 | 7180 | 6900 | 1293 |
| 1739986200 | 7200 | 200 | 2.86 | 6900 | 7280 | 6900 | 7664 |
| 1739899800 | 7000 | -20 | -0.28 | 6900 | 7120 | 6900 | 4086 |
| 1739813400 | 7020 | -20 | -0.28 | 7400 | 7400 | 6880 | 6591 |
| 1739554200 | 7040 | -60 | -0.85 | 7180 | 7200 | 7040 | 2261 |
| 1739467800 | 7100 | -100 | -1.39 | 7200 | 7200 | 7080 | 2199 |
| 1739381400 | 7200 | 40 | 0.56 | 7180 | 7200 | 7180 | 2266 |
| 1739295000 | 7160 | 0 | 0.00 | 7040 | 7200 | 7040 | 2509 |
| 1739208600 | 7160 | -120 | -1.65 | 7720 | 7720 | 7160 | 2646 |
| 1738949400 | 7280 | -60 | -0.82 | 7200 | 7280 | 7160 | 1741 |
| 1738863000 | 7340 | 120 | 1.66 | 7040 | 7580 | 7040 | 2770 |
| 1738776600 | 7220 | 220 | 3.14 | 7160 | 7320 | 7160 | 4135 |
| 1738690200 | 7000 | -280 | -3.85 | 7220 | 7300 | 7000 | 3667 |
| 1738603800 | 7280 | -60 | -0.82 | 7520 | 7520 | 7200 | 2211 |
| 1738344600 | 7340 | 80 | 1.10 | 7260 | 7760 | 7260 | 2601 |
| 1738258200 | 7260 | -40 | -0.55 | 7280 | 7280 | 7200 | 2432 |
| 1738171800 | 7300 | 60 | 0.83 | 7320 | 7320 | 7180 | 1199 |
| 1738085400 | 7240 | 0 | 0.00 | 7120 | 7440 | 7120 | 2622 |
| 1737999000 | 7240 | 0 | 0.00 | 7420 | 7440 | 7160 | 3353 |
| 1737739800 | 7240 | -160 | -2.16 | 7120 | 7240 | 7120 | 866 |
| 1737653400 | 7400 | -80 | -1.07 | 7600 | 7600 | 7260 | 3424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
