Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -30.00 | -0.55% | 5,470.00 | 03:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,470.00 | 5,500.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GDWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,160.00 | 5,540.00 | 4,950.00 | 5,313.70 | 2,402 | 310.00 | 6.01% |
| 1 Month | 5,280.00 | 5,540.00 | 4,950.00 | 5,237.43 | 1,994 | 190.00 | 3.6% |
| 3 Months | 5,000.00 | 5,600.00 | 4,950.00 | 5,232.07 | 2,010 | 470.00 | 9.4% |
| 6 Months | 4,550.00 | 5,600.00 | 4,200.00 | 4,859.92 | 2,302 | 920.00 | 20.22% |
| 1 Year | 3,225.00 | 5,600.00 | 3,000.00 | 4,350.95 | 2,205 | 2,245.00 | 69.61% |
| 3 Years | 3,390.00 | 5,600.00 | 2,350.00 | 3,469.02 | 2,276 | 2,080.00 | 61.36% |
| 5 Years | 2,580.00 | 5,600.00 | 1,750.00 | 3,269.46 | 2,400 | 2,890.00 | 112.02% |
GDWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Dec 2023 | 5,470.00 | -30.00 | -0.55% | 5,470.00 | 5,470.00 | 5,470.00 | 1,783 |
| 07 Dec 2023 | 5,500.00 | 60.00 | 1.1% | 5,480.00 | 5,540.00 | 5,420.00 | 2,517 |
| 06 Dec 2023 | 5,440.00 | 180.00 | 3.42% | 5,260.00 | 5,440.00 | 5,200.00 | 2,848 |
| 05 Dec 2023 | 5,260.00 | 220.00 | 4.37% | 5,300.00 | 5,300.00 | 5,200.00 | 4,224 |
| 02 Dec 2023 | 5,040.00 | -120.00 | -2.33% | 5,140.00 | 5,160.00 | 4,950.00 | 1,914 |
| 01 Dec 2023 | 5,160.00 | 20.00 | 0.39% | 5,160.00 | 5,160.00 | 5,160.00 | 507 |
| 30 Nov 2023 | 5,140.00 | 140.00 | 2.8% | 5,020.00 | 5,140.00 | 5,020.00 | 1,465 |
| 29 Nov 2023 | 5,000.00 | -160.00 | -3.1% | 5,020.00 | 5,020.00 | 5,000.00 | 927 |
| 28 Nov 2023 | 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,160.00 | 5,160.00 | 934 |
| 25 Nov 2023 | 5,160.00 | 0.00 | 0.0% | 5,180.00 | 5,180.00 | 5,160.00 | 649 |
| 24 Nov 2023 | 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,160.00 | 5,160.00 | 993 |
| 23 Nov 2023 | 5,160.00 | -10.00 | -0.19% | 5,160.00 | 5,160.00 | 5,160.00 | 400 |
| 22 Nov 2023 | 5,170.00 | 10.00 | 0.19% | 5,170.00 | 5,170.00 | 5,170.00 | 2,607 |
| 21 Nov 2023 | 5,160.00 | -50.00 | -0.96% | 5,160.00 | 5,160.00 | 5,160.00 | 406 |
| 18 Nov 2023 | 5,210.00 | 100.00 | 1.96% | 5,020.00 | 5,210.00 | 5,000.00 | 3,056 |
| 17 Nov 2023 | 5,110.00 | -90.00 | -1.73% | 5,110.00 | 5,110.00 | 5,110.00 | 1,012 |
| 16 Nov 2023 | 5,200.00 | -80.00 | -1.52% | 5,240.00 | 5,240.00 | 5,120.00 | 1,816 |
| 15 Nov 2023 | 5,280.00 | 20.00 | 0.38% | 5,280.00 | 5,280.00 | 5,280.00 | 1,767 |
| 14 Nov 2023 | 5,260.00 | -30.00 | -0.57% | 5,300.00 | 5,300.00 | 5,220.00 | 2,067 |
| 11 Nov 2023 | 5,290.00 | 80.00 | 1.54% | 5,300.00 | 5,300.00 | 5,080.00 | 3,894 |
| 10 Nov 2023 | 5,210.00 | 50.00 | 0.97% | 5,280.00 | 5,280.00 | 5,040.00 | 5,883 |
| 09 Nov 2023 | 5,160.00 | -10.00 | -0.19% | 5,160.00 | 5,160.00 | 5,160.00 | 1,100 |
