GDWN

Goodwin Historical Data - GDWN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-50.00 -1.38% 3,575.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
3,575.00 3,625.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

GDWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,720.003,800.003,450.003,594.742,784-145.00-3.9%
1 Month3,320.003,950.003,320.003,707.512,459255.007.68%
3 Months3,200.003,950.003,000.003,444.391,984375.0011.72%
6 Months2,660.003,950.002,500.003,100.952,168915.0034.4%
1 Year3,290.003,950.002,350.002,903.202,452285.008.66%
3 Years3,500.003,980.001,750.003,006.002,37375.002.14%
5 Years1,900.003,980.001,650.002,836.242,6551,675.0088.16%

GDWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 3,575.00 -50.00 -1.38% 3,575.00 3,575.00 3,575.00 1,030
03 Feb 2023 3,625.00 125.00 3.57% 3,570.00 3,625.00 3,500.00 2,888
02 Feb 2023 3,500.00 -70.00 -1.96% 3,580.00 3,730.00 3,450.00 2,798
01 Feb 2023 3,570.00 -5.00 -0.14% 3,570.00 3,570.00 3,570.00 1,374
31 Jan 2023 3,575.00 -225.00 -5.92% 3,710.00 3,710.00 3,575.00 5,319
28 Jan 2023 3,800.00 -10.00 -0.26% 3,720.00 3,800.00 3,710.00 1,543
27 Jan 2023 3,810.00 30.00 0.79% 3,900.00 3,920.00 3,740.00 2,123
26 Jan 2023 3,780.00 -20.00 -0.53% 3,710.00 3,780.00 3,710.00 2,149
25 Jan 2023 3,800.00 0.00 0.0% 3,800.00 3,800.00 3,800.00 355
24 Jan 2023 3,800.00 0.00 0.0% 3,800.00 3,800.00 3,800.00 812
21 Jan 2023 3,800.00 -90.00 -2.31% 3,830.00 3,830.00 3,800.00 2,313
20 Jan 2023 3,890.00 -25.00 -0.64% 3,890.00 3,890.00 3,890.00 1,530
19 Jan 2023 3,915.00 -15.00 -0.38% 3,850.00 3,915.00 3,850.00 651
18 Jan 2023 3,930.00 160.00 4.24% 3,700.00 3,950.00 3,700.00 2,519
17 Jan 2023 3,770.00 -35.00 -0.92% 3,840.00 3,840.00 3,700.00 788
14 Jan 2023 3,805.00 5.00 0.13% 3,805.00 3,805.00 3,805.00 1,617
13 Jan 2023 3,800.00 80.00 2.15% 3,740.00 3,820.00 3,700.00 3,872
12 Jan 2023 3,720.00 80.00 2.2% 3,700.00 3,720.00 3,700.00 996
11 Jan 2023 3,640.00 25.00 0.69% 3,640.00 3,640.00 3,640.00 984
10 Jan 2023 3,615.00 -85.00 -2.3% 3,620.00 3,620.00 3,560.00 5,902
07 Jan 2023 3,700.00 295.00 8.66% 3,320.00 3,810.00 3,320.00 8,642
06 Jan 2023 3,405.00 95.00 2.87% 3,550.00 3,550.00 3,405.00 1,899
Your Recent History
LSE
GDWN
Goodwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 16:48:31