Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,080.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
GDWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,320.00 | 5,660.00 | 4,980.00 | 5,233.21 | 2,097 | -240.00 | -4.51% |
1 Month | 5,620.00 | 5,760.00 | 4,980.00 | 5,471.84 | 1,574 | -540.00 | -9.61% |
3 Months | 5,560.00 | 6,000.00 | 4,980.00 | 5,615.69 | 2,486 | -480.00 | -8.63% |
6 Months | 5,580.00 | 6,000.00 | 4,950.00 | 5,456.89 | 2,234 | -500.00 | -8.96% |
1 Year | 3,650.00 | 6,000.00 | 3,510.00 | 4,938.01 | 2,331 | 1,430.00 | 39.18% |
3 Years | 3,000.00 | 6,000.00 | 2,350.00 | 3,737.97 | 2,265 | 2,080.00 | 69.33% |
5 Years | 2,820.00 | 6,000.00 | 1,750.00 | 3,437.42 | 2,401 | 2,260.00 | 80.14% |
GDWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 5,080.00 | -60.00 | -1.17% | 5,100.00 | 5,100.00 | 5,080.00 | 2,091 |
16 Mar 2024 | 5,140.00 | -160.00 | -3.02% | 5,240.00 | 5,240.00 | 5,140.00 | 1,864 |
15 Mar 2024 | 5,300.00 | 100.00 | 1.92% | 4,980.00 | 5,300.00 | 4,980.00 | 4,150 |
14 Mar 2024 | 5,200.00 | -280.00 | -5.11% | 5,260.00 | 5,260.00 | 5,200.00 | 1,323 |
13 Mar 2024 | 5,480.00 | -20.00 | -0.36% | 5,320.00 | 5,660.00 | 5,300.00 | 1,057 |
12 Mar 2024 | 5,500.00 | 10.00 | 0.18% | 5,400.00 | 5,500.00 | 5,400.00 | 1,733 |
09 Mar 2024 | 5,490.00 | 70.00 | 1.29% | 5,490.00 | 5,490.00 | 5,490.00 | 349 |
08 Mar 2024 | 5,420.00 | -100.00 | -1.81% | 5,460.00 | 5,560.00 | 5,420.00 | 2,579 |
07 Mar 2024 | 5,520.00 | -140.00 | -2.47% | 5,520.00 | 5,680.00 | 5,500.00 | 1,046 |
06 Mar 2024 | 5,660.00 | 120.00 | 2.17% | 5,500.00 | 5,760.00 | 5,500.00 | 1,163 |
05 Mar 2024 | 5,540.00 | -60.00 | -1.07% | 5,460.00 | 5,540.00 | 5,460.00 | 1,400 |
02 Mar 2024 | 5,600.00 | -60.00 | -1.06% | 5,740.00 | 5,740.00 | 5,500.00 | 628 |
01 Mar 2024 | 5,660.00 | 140.00 | 2.54% | 5,660.00 | 5,660.00 | 5,660.00 | 4,164 |
29 Feb 2024 | 5,520.00 | -120.00 | -2.13% | 5,520.00 | 5,520.00 | 5,520.00 | 822 |
28 Feb 2024 | 5,640.00 | -40.00 | -0.70% | 5,520.00 | 5,680.00 | 5,520.00 | 1,419 |
27 Feb 2024 | 5,680.00 | 40.00 | 0.71% | 5,740.00 | 5,740.00 | 5,500.00 | 971 |
24 Feb 2024 | 5,640.00 | -40.00 | -0.70% | 5,640.00 | 5,640.00 | 5,640.00 | 86 |
23 Feb 2024 | 5,680.00 | 120.00 | 2.16% | 5,540.00 | 5,760.00 | 5,440.00 | 3,366 |
22 Feb 2024 | 5,560.00 | -60.00 | -1.07% | 5,540.00 | 5,720.00 | 5,540.00 | 542 |
21 Feb 2024 | 5,620.00 | 30.00 | 0.54% | 5,620.00 | 5,620.00 | 5,620.00 | 733 |
20 Feb 2024 | 5,590.00 | -10.00 | -0.18% | 5,600.00 | 5,840.00 | 5,520.00 | 2,374 |