GDWN

Goodwin Historical Data - GDWN

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Goodwin Plc GDWN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3,250.00 19:00:30
Open Price Low Price High Price Close Price Previous Close
3,250.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

GDWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,250.003,250.003,200.003,231.416970.000.0%
1 Month3,140.003,300.003,110.003,224.70817110.003.5%
3 Months3,780.003,780.003,000.003,425.031,675-530.00-14.02%
6 Months2,980.003,980.002,870.003,383.872,993270.009.06%
1 Year2,990.003,980.002,750.003,269.872,093260.008.7%
3 Years2,450.003,980.001,750.003,105.542,447800.0032.65%
5 Years1,800.003,980.001,510.002,688.262,4501,450.0080.56%

GDWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 3,250.00 0.00 0.0% 3,250.00 3,250.00 3,250.00 1,190
15 Jan 2022 3,250.00 50.00 1.56% 3,250.00 3,250.00 3,250.00 645
14 Jan 2022 3,200.00 -50.00 -1.54% 3,200.00 3,200.00 3,200.00 1,295
13 Jan 2022 3,250.00 0.00 0.0% 3,250.00 3,250.00 3,250.00 121
12 Jan 2022 3,250.00 0.00 0.0% 3,250.00 3,250.00 3,250.00 232
11 Jan 2022 3,250.00 0.00 0.0% 3,250.00 3,250.00 3,250.00 1,219
08 Jan 2022 3,250.00 10.00 0.31% 3,250.00 3,250.00 3,250.00 5
07 Jan 2022 3,240.00 -5.00 -0.15% 3,180.00 3,240.00 3,180.00 546
06 Jan 2022 3,245.00 15.00 0.46% 3,190.00 3,245.00 3,190.00 1,000
05 Jan 2022 3,230.00 30.00 0.94% 3,300.00 3,300.00 3,230.00 3,496
01 Jan 2022 3,200.00 -30.00 -0.93% 3,200.00 3,200.00 3,200.00 1,397
31 Dec 2021 3,230.00 10.00 0.31% 3,160.00 3,230.00 3,160.00 949
30 Dec 2021 3,220.00 20.00 0.63% 3,220.00 3,220.00 3,220.00 533
25 Dec 2021 3,200.00 0.00 0.0% 3,200.00 3,200.00 3,200.00 29
24 Dec 2021 3,200.00 -15.00 -0.47% 3,200.00 3,200.00 3,200.00 397
23 Dec 2021 3,215.00 95.00 3.04% 3,215.00 3,215.00 3,215.00 293
22 Dec 2021 3,120.00 20.00 0.65% 3,140.00 3,140.00 3,110.00 536
21 Dec 2021 3,100.00 0.00 0.0% 3,070.00 3,100.00 3,070.00 920
Your Recent History
LSE
GDWN
Goodwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 12:36:56