PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3,250.00 | 19:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,250.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GDWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,250.00 | 3,250.00 | 3,200.00 | 3,231.41 | 697 | 0.00 | 0.0% |
| 1 Month | 3,140.00 | 3,300.00 | 3,110.00 | 3,224.70 | 817 | 110.00 | 3.5% |
| 3 Months | 3,780.00 | 3,780.00 | 3,000.00 | 3,425.03 | 1,675 | -530.00 | -14.02% |
| 6 Months | 2,980.00 | 3,980.00 | 2,870.00 | 3,383.87 | 2,993 | 270.00 | 9.06% |
| 1 Year | 2,990.00 | 3,980.00 | 2,750.00 | 3,269.87 | 2,093 | 260.00 | 8.7% |
| 3 Years | 2,450.00 | 3,980.00 | 1,750.00 | 3,105.54 | 2,447 | 800.00 | 32.65% |
| 5 Years | 1,800.00 | 3,980.00 | 1,510.00 | 2,688.26 | 2,450 | 1,450.00 | 80.56% |
GDWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 3,250.00 | 0.00 | 0.0% | 3,250.00 | 3,250.00 | 3,250.00 | 1,190 |
| 15 Jan 2022 | 3,250.00 | 50.00 | 1.56% | 3,250.00 | 3,250.00 | 3,250.00 | 645 |
| 14 Jan 2022 | 3,200.00 | -50.00 | -1.54% | 3,200.00 | 3,200.00 | 3,200.00 | 1,295 |
| 13 Jan 2022 | 3,250.00 | 0.00 | 0.0% | 3,250.00 | 3,250.00 | 3,250.00 | 121 |
| 12 Jan 2022 | 3,250.00 | 0.00 | 0.0% | 3,250.00 | 3,250.00 | 3,250.00 | 232 |
| 11 Jan 2022 | 3,250.00 | 0.00 | 0.0% | 3,250.00 | 3,250.00 | 3,250.00 | 1,219 |
| 08 Jan 2022 | 3,250.00 | 10.00 | 0.31% | 3,250.00 | 3,250.00 | 3,250.00 | 5 |
| 07 Jan 2022 | 3,240.00 | -5.00 | -0.15% | 3,180.00 | 3,240.00 | 3,180.00 | 546 |
| 06 Jan 2022 | 3,245.00 | 15.00 | 0.46% | 3,190.00 | 3,245.00 | 3,190.00 | 1,000 |
| 05 Jan 2022 | 3,230.00 | 30.00 | 0.94% | 3,300.00 | 3,300.00 | 3,230.00 | 3,496 |
| 01 Jan 2022 | 3,200.00 | -30.00 | -0.93% | 3,200.00 | 3,200.00 | 3,200.00 | 1,397 |
| 31 Dec 2021 | 3,230.00 | 10.00 | 0.31% | 3,160.00 | 3,230.00 | 3,160.00 | 949 |
| 30 Dec 2021 | 3,220.00 | 20.00 | 0.63% | 3,220.00 | 3,220.00 | 3,220.00 | 533 |
| 25 Dec 2021 | 3,200.00 | 0.00 | 0.0% | 3,200.00 | 3,200.00 | 3,200.00 | 29 |
| 24 Dec 2021 | 3,200.00 | -15.00 | -0.47% | 3,200.00 | 3,200.00 | 3,200.00 | 397 |
| 23 Dec 2021 | 3,215.00 | 95.00 | 3.04% | 3,215.00 | 3,215.00 | 3,215.00 | 293 |
| 22 Dec 2021 | 3,120.00 | 20.00 | 0.65% | 3,140.00 | 3,140.00 | 3,110.00 | 536 |
| 21 Dec 2021 | 3,100.00 | 0.00 | 0.0% | 3,070.00 | 3,100.00 | 3,070.00 | 920 |
