PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -50.00 | -1.38% | 3,575.00 | 03:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,575.00 | 3,625.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GDWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,720.00 | 3,800.00 | 3,450.00 | 3,594.74 | 2,784 | -145.00 | -3.9% |
| 1 Month | 3,320.00 | 3,950.00 | 3,320.00 | 3,707.51 | 2,459 | 255.00 | 7.68% |
| 3 Months | 3,200.00 | 3,950.00 | 3,000.00 | 3,444.39 | 1,984 | 375.00 | 11.72% |
| 6 Months | 2,660.00 | 3,950.00 | 2,500.00 | 3,100.95 | 2,168 | 915.00 | 34.4% |
| 1 Year | 3,290.00 | 3,950.00 | 2,350.00 | 2,903.20 | 2,452 | 285.00 | 8.66% |
| 3 Years | 3,500.00 | 3,980.00 | 1,750.00 | 3,006.00 | 2,373 | 75.00 | 2.14% |
| 5 Years | 1,900.00 | 3,980.00 | 1,650.00 | 2,836.24 | 2,655 | 1,675.00 | 88.16% |
GDWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 3,575.00 | -50.00 | -1.38% | 3,575.00 | 3,575.00 | 3,575.00 | 1,030 |
| 03 Feb 2023 | 3,625.00 | 125.00 | 3.57% | 3,570.00 | 3,625.00 | 3,500.00 | 2,888 |
| 02 Feb 2023 | 3,500.00 | -70.00 | -1.96% | 3,580.00 | 3,730.00 | 3,450.00 | 2,798 |
| 01 Feb 2023 | 3,570.00 | -5.00 | -0.14% | 3,570.00 | 3,570.00 | 3,570.00 | 1,374 |
| 31 Jan 2023 | 3,575.00 | -225.00 | -5.92% | 3,710.00 | 3,710.00 | 3,575.00 | 5,319 |
| 28 Jan 2023 | 3,800.00 | -10.00 | -0.26% | 3,720.00 | 3,800.00 | 3,710.00 | 1,543 |
| 27 Jan 2023 | 3,810.00 | 30.00 | 0.79% | 3,900.00 | 3,920.00 | 3,740.00 | 2,123 |
| 26 Jan 2023 | 3,780.00 | -20.00 | -0.53% | 3,710.00 | 3,780.00 | 3,710.00 | 2,149 |
| 25 Jan 2023 | 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,800.00 | 355 |
| 24 Jan 2023 | 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,800.00 | 812 |
| 21 Jan 2023 | 3,800.00 | -90.00 | -2.31% | 3,830.00 | 3,830.00 | 3,800.00 | 2,313 |
| 20 Jan 2023 | 3,890.00 | -25.00 | -0.64% | 3,890.00 | 3,890.00 | 3,890.00 | 1,530 |
| 19 Jan 2023 | 3,915.00 | -15.00 | -0.38% | 3,850.00 | 3,915.00 | 3,850.00 | 651 |
| 18 Jan 2023 | 3,930.00 | 160.00 | 4.24% | 3,700.00 | 3,950.00 | 3,700.00 | 2,519 |
| 17 Jan 2023 | 3,770.00 | -35.00 | -0.92% | 3,840.00 | 3,840.00 | 3,700.00 | 788 |
| 14 Jan 2023 | 3,805.00 | 5.00 | 0.13% | 3,805.00 | 3,805.00 | 3,805.00 | 1,617 |
| 13 Jan 2023 | 3,800.00 | 80.00 | 2.15% | 3,740.00 | 3,820.00 | 3,700.00 | 3,872 |
| 12 Jan 2023 | 3,720.00 | 80.00 | 2.2% | 3,700.00 | 3,720.00 | 3,700.00 | 996 |
| 11 Jan 2023 | 3,640.00 | 25.00 | 0.69% | 3,640.00 | 3,640.00 | 3,640.00 | 984 |
| 10 Jan 2023 | 3,615.00 | -85.00 | -2.3% | 3,620.00 | 3,620.00 | 3,560.00 | 5,902 |
| 07 Jan 2023 | 3,700.00 | 295.00 | 8.66% | 3,320.00 | 3,810.00 | 3,320.00 | 8,642 |
| 06 Jan 2023 | 3,405.00 | 95.00 | 2.87% | 3,550.00 | 3,550.00 | 3,405.00 | 1,899 |