Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,470.00 | 5,500.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
GDWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,160.00 | 5,540.00 | 4,950.00 | 5,313.70 | 2,402 | 310.00 | 6.01% |
1 Month | 5,280.00 | 5,540.00 | 4,950.00 | 5,237.43 | 1,994 | 190.00 | 3.6% |
3 Months | 5,000.00 | 5,600.00 | 4,950.00 | 5,232.07 | 2,010 | 470.00 | 9.4% |
6 Months | 4,550.00 | 5,600.00 | 4,200.00 | 4,859.92 | 2,302 | 920.00 | 20.22% |
1 Year | 3,225.00 | 5,600.00 | 3,000.00 | 4,350.95 | 2,205 | 2,245.00 | 69.61% |
3 Years | 3,390.00 | 5,600.00 | 2,350.00 | 3,469.02 | 2,276 | 2,080.00 | 61.36% |
5 Years | 2,580.00 | 5,600.00 | 1,750.00 | 3,269.46 | 2,400 | 2,890.00 | 112.02% |
GDWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Dec 2023 | 5,470.00 | -30.00 | -0.55% | 5,470.00 | 5,470.00 | 5,470.00 | 1,783 |
07 Dec 2023 | 5,500.00 | 60.00 | 1.1% | 5,480.00 | 5,540.00 | 5,420.00 | 2,517 |
06 Dec 2023 | 5,440.00 | 180.00 | 3.42% | 5,260.00 | 5,440.00 | 5,200.00 | 2,848 |
05 Dec 2023 | 5,260.00 | 220.00 | 4.37% | 5,300.00 | 5,300.00 | 5,200.00 | 4,224 |
02 Dec 2023 | 5,040.00 | -120.00 | -2.33% | 5,140.00 | 5,160.00 | 4,950.00 | 1,914 |
01 Dec 2023 | 5,160.00 | 20.00 | 0.39% | 5,160.00 | 5,160.00 | 5,160.00 | 507 |
30 Nov 2023 | 5,140.00 | 140.00 | 2.8% | 5,020.00 | 5,140.00 | 5,020.00 | 1,465 |
29 Nov 2023 | 5,000.00 | -160.00 | -3.1% | 5,020.00 | 5,020.00 | 5,000.00 | 927 |
28 Nov 2023 | 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,160.00 | 5,160.00 | 934 |
25 Nov 2023 | 5,160.00 | 0.00 | 0.0% | 5,180.00 | 5,180.00 | 5,160.00 | 649 |
24 Nov 2023 | 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,160.00 | 5,160.00 | 993 |
23 Nov 2023 | 5,160.00 | -10.00 | -0.19% | 5,160.00 | 5,160.00 | 5,160.00 | 400 |
22 Nov 2023 | 5,170.00 | 10.00 | 0.19% | 5,170.00 | 5,170.00 | 5,170.00 | 2,607 |
21 Nov 2023 | 5,160.00 | -50.00 | -0.96% | 5,160.00 | 5,160.00 | 5,160.00 | 406 |
18 Nov 2023 | 5,210.00 | 100.00 | 1.96% | 5,020.00 | 5,210.00 | 5,000.00 | 3,056 |
17 Nov 2023 | 5,110.00 | -90.00 | -1.73% | 5,110.00 | 5,110.00 | 5,110.00 | 1,012 |
16 Nov 2023 | 5,200.00 | -80.00 | -1.52% | 5,240.00 | 5,240.00 | 5,120.00 | 1,816 |
15 Nov 2023 | 5,280.00 | 20.00 | 0.38% | 5,280.00 | 5,280.00 | 5,280.00 | 1,767 |
14 Nov 2023 | 5,260.00 | -30.00 | -0.57% | 5,300.00 | 5,300.00 | 5,220.00 | 2,067 |
11 Nov 2023 | 5,290.00 | 80.00 | 1.54% | 5,300.00 | 5,300.00 | 5,080.00 | 3,894 |
10 Nov 2023 | 5,210.00 | 50.00 | 0.97% | 5,280.00 | 5,280.00 | 5,040.00 | 5,883 |
09 Nov 2023 | 5,160.00 | -10.00 | -0.19% | 5,160.00 | 5,160.00 | 5,160.00 | 1,100 |