Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 340.00 | 5.09% | 7,020.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,700.00 | 6,700.00 | 7,080.00 | 7,020.00 | 6,680.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GDWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,540.00 | 7,080.00 | 6,100.00 | 6,674.16 | 3,022 | 480.00 | 7.34% |
| 1 Month | 5,240.00 | 7,080.00 | 5,240.00 | 6,251.03 | 2,263 | 1,780.00 | 33.97% |
| 3 Months | 5,780.00 | 7,080.00 | 4,700.00 | 5,731.91 | 2,654 | 1,240.00 | 21.45% |
| 6 Months | 5,160.00 | 7,080.00 | 4,700.00 | 5,578.00 | 2,385 | 1,860.00 | 36.05% |
| 1 Year | 3,900.00 | 7,080.00 | 3,820.00 | 5,122.01 | 2,407 | 3,120.00 | 80.00% |
| 3 Years | 3,025.00 | 7,080.00 | 2,350.00 | 3,830.01 | 2,318 | 3,995.00 | 132.07% |
| 5 Years | 3,220.00 | 7,080.00 | 1,750.00 | 3,498.06 | 2,411 | 3,800.00 | 118.01% |
GDWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,020.00 | 340.00 | 5.09% | 6,700.00 | 7,080.00 | 6,700.00 | 5,588 |
| 26 Apr 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 6,320.00 | 4,677 |
| 25 Apr 2024 | 6,630.00 | -10.00 | -0.15% | 6,800.00 | 6,800.00 | 6,460.00 | 585 |
| 24 Apr 2024 | 6,640.00 | -40.00 | -0.60% | 6,660.00 | 6,880.00 | 6,640.00 | 1,475 |
| 23 Apr 2024 | 6,680.00 | 0.00 | 0.00% | 6,640.00 | 6,980.00 | 6,240.00 | 2,817 |
| 20 Apr 2024 | 6,680.00 | 150.00 | 2.30% | 6,540.00 | 6,680.00 | 6,100.00 | 5,558 |
| 19 Apr 2024 | 6,530.00 | 230.00 | 3.65% | 6,560.00 | 6,560.00 | 6,320.00 | 2,611 |
| 18 Apr 2024 | 6,300.00 | 0.00 | 0.00% | 6,480.00 | 6,580.00 | 6,300.00 | 3,219 |
| 17 Apr 2024 | 6,300.00 | 100.00 | 1.61% | 6,220.00 | 6,300.00 | 5,920.00 | 2,366 |
| 16 Apr 2024 | 6,200.00 | 160.00 | 2.65% | 6,180.00 | 6,200.00 | 5,860.00 | 2,509 |
| 13 Apr 2024 | 6,040.00 | 40.00 | 0.67% | 5,800.00 | 6,040.00 | 5,800.00 | 1,032 |
| 12 Apr 2024 | 6,000.00 | 40.00 | 0.67% | 5,740.00 | 6,040.00 | 5,740.00 | 3,596 |
| 11 Apr 2024 | 5,960.00 | 390.00 | 7.00% | 5,800.00 | 5,960.00 | 5,540.00 | 3,215 |
| 10 Apr 2024 | 5,570.00 | -210.00 | -3.63% | 5,680.00 | 5,780.00 | 5,420.00 | 966 |
| 09 Apr 2024 | 5,780.00 | 200.00 | 3.58% | 5,700.00 | 5,780.00 | 5,480.00 | 1,113 |
| 06 Apr 2024 | 5,580.00 | 200.00 | 3.72% | 5,680.00 | 5,680.00 | 5,460.00 | 1,560 |
| 05 Apr 2024 | 5,380.00 | 120.00 | 2.28% | 5,360.00 | 5,480.00 | 5,360.00 | 276 |
| 04 Apr 2024 | 5,260.00 | -160.00 | -2.95% | 5,260.00 | 5,260.00 | 5,260.00 | 693 |
| 03 Apr 2024 | 5,420.00 | 20.00 | 0.37% | 5,240.00 | 5,420.00 | 5,240.00 | 2,474 |
| 29 Mar 2024 | 5,400.00 | -180.00 | -3.23% | 5,360.00 | 5,400.00 | 5,360.00 | 3,704 |
| 28 Mar 2024 | 5,580.00 | 300.00 | 5.68% | 5,300.00 | 5,580.00 | 5,300.00 | 4,634 |
