Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 541,021 |
|
|||||
| News | - | ||||||
| Day High | 2,295.00 | Low High |
|||||
| Day Low | 2,270.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.22% | 2,270.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,275.00 | 2,270.00 | 2,295.00 | 2,270.00 | 2,275.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 198 | 541,021 | 2,273.00p | 12,297,413p | - | 2,015.00 - 2,450.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:02:18 | O | 2,790 | 2,270.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Harbourvest Global Private Equity Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.24B | 79.10M | - | -50.86M | -65.22M | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbourvest Global Priva... News
Historical HVPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,325.00 | 2,350.00 | 2,270.00 | 2,283.68 | 115,218 | -55.00 | -2.37% |
| 1 Month | 2,315.00 | 2,370.00 | 2,255.00 | 2,311.99 | 145,756 | -45.00 | -1.94% |
| 3 Months | 2,410.00 | 2,445.00 | 2,210.00 | 2,316.56 | 171,716 | -140.00 | -5.81% |
| 6 Months | 2,145.00 | 2,450.00 | 2,115.00 | 2,303.65 | 138,214 | 125.00 | 5.83% |
| 1 Year | 2,080.00 | 2,450.00 | 2,015.00 | 2,252.87 | 138,721 | 190.00 | 9.13% |
| 3 Years | 2,025.00 | 2,945.00 | 1,900.00 | 2,315.33 | 152,817 | 245.00 | 12.10% |
| 5 Years | 1,460.00 | 2,945.00 | 857.00 | 2,111.23 | 132,079 | 810.00 | 55.48% |
