ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Azul S.A.

Azul S.A. (8AZA)

1.89
-0.08
(-4.06%)
Closed 09 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.89
Bid
1.84
Offer
1.93
Volume
0.00
0.00 Day's Range 0.00
1.50 52 Week Range 7.85
Previous Close
1.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,808
Financial Volume
-
VWAP
-

8AZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-19.23076923082.342.341.9710172.24624713DE
4-0.05-2.577319587631.942.421.9422062.11358349DE
12-0.77-28.94736842112.662.681.518081.98884329DE
26-1.75-48.07692307693.643.641.517532.36925362DE
52-5.51-74.45945945957.47.851.512872.92554359DE
156-6.11-76.37589.69999991.511243.22606709DE
260-6.11-76.37589.69999991.511243.22606709DE

8AZA - Frequently Asked Questions (FAQ)

What is the current Azul share price?
The current share price of Azul is 1.89 €
What is the 1 year trading range for Azul share price?
Azul has traded in the range of 1.50 € to 7.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Susie924 Susie924 50 seconds ago
https://investorshub.advfn.com/uimage/uploads/2025/2/8/lfna[IMG_0412.jpeg
cableguy cableguy 57 seconds ago
I know for a fact that comcast is not going to allow that, Brian Roberts is much too stingy for that and they don't need ASII, (JMO)
ASII
Susie924 Susie924 59 seconds ago
Trump is a NYer so he should go to Rikers Island.
x993231 x993231 1 minute ago
I had the 19 cent price exercised at cashless price of exercising said warrants at .06 cents.  Scared me so I booked made a couple k in the process.   

We will see.

X
MGOL
delerious1 delerious1 3 minutes ago
How 'bout post the message and not just a Link....?
RONN
ergo sum ergo sum 5 minutes ago
Let’s no ruin Aicatraz. Edit

We have a good prison here in Florence Colorado.
timberwolf7 timberwolf7 5 minutes ago
Regard the 'time to build a position':

1. In the below link, page 17 & 23 discusses their 'markets'. Page 17 says
they are focused on the aviation industry, page 23 says they are NOT making
batteries for EVs and not likely to (for some time?) due to 'competition.
AMPX
justus1 justus1 5 minutes ago
Staying focused on the CAFC upcoming appeal and the BOC retrial. Those alone will tell a story for our future.
NLST
OMOLIVES OMOLIVES 7 minutes ago
Just going through bookmarks...only a handful left..so:

https://www.escavador.com/diarios/6002821/DOU/secao-3/2024-12-10?page=206

https://www.lotusgrains.com/


https://investorshub.advfn.com/uimage/uploads/2025/2/8/wvavmCapture.PNG

A
HMBL
farooq farooq 8 minutes ago
518 is one possibility.
QQQ
CrypticDomain19 CrypticDomain19 9 minutes ago
It's the little things that get you sometimes, isn't it? I was actually pretty hyped with my new Bluetooth speaker, ready to see just how well it would sound and pump up my playlist while finishing some work. So, like any other tech enthusiast, I connected it to my laptop, where, of course, my crypt
hbhmb hbhmb 10 minutes ago
If the company puts out some verifiable legal jargon that says it’s beginning then it’s not too late. They just
Need to start legalizing this so the market can see what is happening ( I must admit not holding my breath but … )
PSPW
TightCoil TightCoil 11 minutes ago
Forks, Listen Up, This is Big
On Jan 17, when FNMA closed at $6.91
Akwaboah, Peter, COO of Fannie bought 24 shares
He paid $6.32/share...LOAD UP
FNMA
oilin07 oilin07 13 minutes ago
We both know this share structure is a needle in the haystack for a otc pink current sub penny stock. Huge opportunity i mean huge
ALST
delerious1 delerious1 13 minutes ago
That's the fun.......when the right news hits in a Hot Sector....there is nothing like it....why put a limit on it....you have shares....just be sure you have a strategy planned for that day...and then, because you are an actual shareholder you get to have a blast of a day....and get blown away....&
NBRI
Bionic Man Bionic Man 14 minutes ago
He's a paid basher.  Just best to put on ignore.
ASII
Double Black Diamond Double Black Diamond 14 minutes ago
Letters to President Trump are always worthwhile, but he is not the only decision maker in DC. Consider also writing to VP J.D. Vance. He likely gets a fraction of the mail that Trump gets, so maybe he gets to read a lot of it….and he has Trump’s ear. Also write to Treasury Secretary Bessent, HUD Se
FNMA
Value_Investor Value_Investor 14 minutes ago
When I felt " bearish " that is because of its OTC-tier Downgrading to "LI" -tier from previous "CI"-tier. But very soon the company filed the due financial report to resolve the problem which is why I felt " bullish " after I saw its OTC-tier Upgrading to "CI" -tier from previous "LI"-tier. Howev
VTXB
cptbac cptbac 14 minutes ago
ORBIS ready.
NWBO
learningcurve2020 learningcurve2020 14 minutes ago
What?

>>I hope it becomes an option for him, although being in Australia makes his access to it much harder.
NWBO
PatentGuy1 PatentGuy1 17 minutes ago
IMHO, I think there is an excellent chance that the purported buyers a “straw men.” THEORY: Li couldn’t sell the shares to the real recipient without public disclosure. So, the straw men engage in the sham transaction (keeping individual share amounts to less than 5%), and then they transfer their
LQMT

Your Recent History

Delayed Upgrade Clock