Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azul S.A. | 8AZA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.45 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.30 | 5.30 | 5.45 | 5.45 |
8AZA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8AZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.30 | -0.65 | -10.92% | 5.30 | 5.30 | 5.30 | 1,999 |
17 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
16 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 2 |
15 May 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 5.95 | 4 |
14 May 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 43 |
11 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
10 May 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 5.80 | 43 |
09 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
08 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
07 May 2024 | 6.05 | 0.20 | 3.42% | 6.05 | 6.05 | 6.05 | 181 |
04 May 2024 | 5.85 | 0.50 | 9.35% | 5.85 | 5.85 | 5.85 | 20 |
03 May 2024 | 5.35 | 0.25 | 4.90% | 5.35 | 5.35 | 5.35 | 100 |
01 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
30 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
27 Apr 2024 | 5.10 | -0.45 | -8.11% | 5.05 | 5.10 | 5.05 | 2,000 |
25 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
24 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
23 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
22 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |