Reabold Resources Share Price - RBD

0.00 (0.0%)
Volume 26,903,489
Bid Price 0.13
Ask Price 0.14
News -
Day High 0.14


52 Week Range


Day Low 0.135
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Reabold Resources Plc RBD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.135 20:54:19
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.14 0.135 0.135
Trades Stocks Traded Average Volume 52 Week Range
14 26,903,489 - 0.135 - 0.865
Last Trade Type Quantity Price Currency
03:04:27 O 438,940 0.132p GBX
Industry Sector


Draw Mode:

Reabold Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Reabold Resources News

Date Time Source News Article
03/12/202101:00UK Regulatory (RNS & others)Reabold Resources PLC Price Monitoring Extension
27/11/202100:19Alliance NewsIN BRIEF: Reabold, Union Jack note Rathlin to submit new..
26/11/202118:00UK Regulatory (RNS & others)Reabold Resources PLC West Newton -- Rathlin's Update to..
22/10/202121:48Alliance NewsDIRECTOR DEALINGS: Reabold Resources team and PensionBee CFO..
22/10/202117:00UK Regulatory (RNS & others)Reabold Resources PLC Directors' Dealings
22/10/202104:11Alliance NewsIN BRIEF: Reabold Resources to pick up stake in Daybreak Oil..
21/10/202117:00UK Regulatory (RNS & others)Reabold Resources PLC Creation of Enhanced California E&P..
20/10/202122:06Alliance NewsIN BRIEF: Reabold Resources' Corallian to assess options..
20/10/202121:05UK Regulatory (RNS & others)Reabold Resources PLC Second Price Monitoring Extn
20/10/202121:00UK Regulatory (RNS & others)Reabold Resources PLC Price Monitoring Extension
20/10/202117:00UK Regulatory (RNS & others)Reabold Resources PLC Victory CPR and Corallian Strategic..
13/10/202117:00UK Regulatory (RNS & others)Reabold Resources PLC West Newton Well Test Operations..

Historical RBD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1350.1416729,037,597-0.015-10.0%
1 Month0.1950.1950.1350.16278123,549,899-0.06-30.77%
3 Months0.2750.2750.1350.19011852,840,086-0.14-50.91%
6 Months0.610.6750.1350.29681149,283,083-0.475-77.87%
1 Year0.410.8650.1350.46346950,783,105-0.275-67.07%
3 Years0.7251.700.1350.61022536,921,638-0.59-81.38%
5 Years0.751.700.1350.63722930,376,879-0.615-82.0%
Your Recent History
Reabold Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:03:10