S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Reabold Resources Plc (RBD)
Reabold Resources Plc (RBD) Historical

RBD Reabold Resources Plc

0.0825

0.00 (0.00%)

Last Updated: 17:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Reabold Resources Plc	RBD	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0825	17:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0825	0.0825	0.0825		0.0825

more quote information »

Industry Sector
OIL & GAS PRODUCERS

RBD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0825	0.09	0.0825	0.085599	43,764,553	0.00	0.00%
1 Month	0.0625	0.09	0.0585	0.07652	31,696,009	0.02	32.00%
3 Months	0.085	0.09	0.0585	0.074847	19,846,102	-0.0025	-2.94%
6 Months	0.085	0.1325	0.0585	0.094085	39,265,131	-0.0025	-2.94%
1 Year	0.1825	0.1975	0.0585	0.102673	28,183,527	-0.10	-54.79%
3 Years	0.65	0.78	0.0585	0.261482	34,735,330	-0.5675	-87.31%
5 Years	0.675	1.70	0.0585	0.449734	35,986,810	-0.5925	-87.78%

RBD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.0825	0.00	0.00%	0.0825	0.0825	0.0825	20,322,032
24 Apr 2024	0.0825	-0.0025	-2.94%	0.085	0.085	0.0825	55,727,144
23 Apr 2024	0.085	0.0025	3.03%	0.0825	0.09	0.0825	45,503,938
20 Apr 2024	0.0825	-0.0075	-8.33%	0.09	0.09	0.0825	22,029,771
19 Apr 2024	0.09	0.0075	9.09%	0.0825	0.09	0.0825	75,239,880
18 Apr 2024	0.0825	0.005	6.45%	0.0775	0.09	0.0775	79,716,166
17 Apr 2024	0.0775	0.0125	19.23%	0.065	0.0775	0.065	64,690,116
16 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	3,757,196
13 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,268,921
12 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	8,200,682
11 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	32,321,288
10 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	24,382,210
09 Apr 2024	0.065	0.0025	4.00%	0.0625	0.065	0.0625	33,050,522
06 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	24,288,416
05 Apr 2024	0.0625	-0.0025	-3.85%	0.065	0.065	0.0625	24,854,437
04 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	17,716,748
03 Apr 2024	0.065	0.0025	4.00%	0.0625	0.065	0.0585	31,228,562
29 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	6,230,133
28 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	2,552,338
27 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	3,278,288
26 Mar 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	1,000

Reabold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions