We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0575 | 0.0575 | 0.0575 | 24458127 | 0.0575 | DE |
| 4 | 0.005 | 9.52380952381 | 0.0525 | 0.0675 | 0.05 | 45326467 | 0.05866843 | DE |
| 12 | -0.0075 | -11.5384615385 | 0.065 | 0.0675 | 0.0475 | 32442990 | 0.05828861 | DE |
| 26 | -0.0125 | -17.8571428571 | 0.07 | 0.0825 | 0.0475 | 49776260 | 0.06670195 | DE |
| 52 | -0.07 | -54.9019607843 | 0.1275 | 0.1325 | 0.0475 | 40428356 | 0.07505244 | DE |
| 156 | -0.1075 | -65.1515151515 | 0.165 | 0.53 | 0.0475 | 33949080 | 0.17957743 | DE |
| 260 | -0.7975 | -93.2748538012 | 0.855 | 0.865 | 0.0475 | 37479634 | 0.33468253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 10328293 |
| 1732210200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 44801121 |
| 1732123800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 27047704 |
| 1732037400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 14159687 |
| 1731951000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 24440399 |
| 1731691800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 11841723 |
| 1731605400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 21951967 |
| 1731519000 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 68882988 |
| 1731432600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 44028570 |
| 1731346200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.06 | 11609410 |
| 1731087000 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.065 | 0.06 | 61576567 |
| 1731000600 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 20655247 |
| 1730914200 | 0.0625 | 0.0075 | 13.64 | 0.055 | 0.0675 | 0.055 | 286070592 |
| 1730827800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 112992895 |
| 1730741400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10343599 |
| 1730482200 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 44469442 |
| 1730395800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 43905668 |
| 1730309400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 3165934 |
| 1730223000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 8586389 |
| 1730136600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 35781238 |
| 1729873800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 10218201 |
| 1729787400 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0475 | 37198803 |
| 1729701000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.0525 | 0.0475 | 97032632 |
| 1729614600 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 41981950 |
| 1729528200 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 127163245 |
| 1729269000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 2509401 |
| 1729182600 | 0.0575 | 0 | 0.00 | 0.06 | 0.06 | 0.0525 | 126030265 |
| 1729096200 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 29694221 |
| 1729009800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3264424 |
| 1728923400 | 0.06 | 0.0025 | 4.35 | 0.0575 | 0.06 | 0.0575 | 20085449 |
| 1728664200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 863635 |
| 1728577800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 2046153 |
| 1728491400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 8093224 |
| 1728405000 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 13088924 |
| 1728318600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8226601 |
| 1728059400 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 3200000 |
| 1727973000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 25000000 |
| 1727886600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3682558 |
| 1727800200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1239350 |
| 1727713800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 16890100 |
| 1727454600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 22747018 |
| 1727368200 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0625 | 0.06 | 27591616 |
| 1727281800 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 7457458 |
| 1727195400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06 | 61990417 |
| 1727109000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2778586 |
| 1726849800 | 0.0625 | 0.005 | 8.70 | 0.0575 | 0.0625 | 0.0575 | 10902654 |
| 1726763400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 6344781 |
| 1726677000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 11756864 |
| 1726590600 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 21388424 |
| 1726504200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1201323 |
| 1726245000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7016250 |
| 1726158600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8105852 |
| 1726072200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66751103 |
| 1725985800 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 20960270 |
| 1725899400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 27774243 |
| 1725640200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 52851154 |
| 1725553800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 13530838 |
| 1725467400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06 | 31460564 |
| 1725381000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1120832 |
| 1725294600 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 33880279 |
| 1725035400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40000000 |
| 1724949000 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 8324150 |
| 1724862600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3211226 |
| 1724776200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1059065 |
| 1724430600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 27912888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
