We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4.34782608696 | 0.0575 | 0.0575 | 0.055 | 8057505 | 0.05532076 | DE |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.045 | 22557958 | 0.05351717 | DE |
| 12 | 0.0075 | 15.7894736842 | 0.0475 | 0.06 | 0.0425 | 26720554 | 0.0492068 | DE |
| 26 | -0.0075 | -12 | 0.0625 | 0.0675 | 0.0425 | 30692194 | 0.05393227 | DE |
| 52 | -0.0275 | -33.3333333333 | 0.0825 | 0.09 | 0.0425 | 38003581 | 0.06398416 | DE |
| 156 | -0.315 | -85.1351351351 | 0.37 | 0.53 | 0.0425 | 32394774 | 0.16461492 | DE |
| 260 | -0.555 | -90.9836065574 | 0.61 | 0.865 | 0.0425 | 37217577 | 0.30052129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27962143 |
| 1740677400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2008533 |
| 1740591000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20500500 |
| 1740504600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3602119 |
| 1740418200 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 9007326 |
| 1740159000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 5169048 |
| 1740072600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 31993049 |
| 1739986200 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.06 | 0.055 | 143341279 |
| 1739899800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22586800 |
| 1739813400 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 21076798 |
| 1739554200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12018500 |
| 1739467800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 29398360 |
| 1739381400 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.045 | 72936251 |
| 1739295000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 304169 |
| 1739208600 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.045 | 7550378 |
| 1738949400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6359799 |
| 1738863000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1052619 |
| 1738776600 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.045 | 40556620 |
| 1738690200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4103715 |
| 1738603800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8331374 |
| 1738344600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9261926 |
| 1738258200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20929972 |
| 1738171800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 74098430 |
| 1738085400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 563 |
| 1737999000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13782828 |
| 1737739800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11776725 |
| 1737653400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 117168746 |
| 1737567000 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 12070195 |
| 1737480600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 4245326 |
| 1737394200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2208119 |
| 1737135000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 32346779 |
| 1737048600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 11778104 |
| 1736962200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3447494 |
| 1736875800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 19853054 |
| 1736789400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 222315 |
| 1736530200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2667941 |
| 1736443800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 5506953 |
| 1736357400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21559916 |
| 1736271000 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 57914695 |
| 1736184600 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 30396518 |
| 1735925400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 20922717 |
| 1735839000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 2379447 |
| 1735666200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 230068 |
| 1735579800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 30185911 |
| 1735320600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 12110923 |
| 1735061400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 417931 |
| 1734975000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 33333085 |
| 1734715800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 23366272 |
| 1734629400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 25487242 |
| 1734543000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 40463888 |
| 1734456600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 36917224 |
| 1734370200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 13721609 |
| 1734111000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 32202952 |
| 1734024600 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0425 | 165131503 |
| 1733938200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 26390350 |
| 1733851800 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 94917669 |
| 1733765400 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 29601815 |
| 1733506200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 42157127 |
| 1733419800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0525 | 0.0475 | 84773745 |
| 1733333400 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 99373822 |
| 1733247000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 37792037 |
| 1733160600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 14817461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
