Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reabold Resources Plc | RBD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0825 | 0.0825 | 0.0825 | 0.0825 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
RBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0825 | 0.09 | 0.0825 | 0.085599 | 43,764,553 | 0.00 | 0.00% |
1 Month | 0.0625 | 0.09 | 0.0585 | 0.07652 | 31,696,009 | 0.02 | 32.00% |
3 Months | 0.085 | 0.09 | 0.0585 | 0.074847 | 19,846,102 | -0.0025 | -2.94% |
6 Months | 0.085 | 0.1325 | 0.0585 | 0.094085 | 39,265,131 | -0.0025 | -2.94% |
1 Year | 0.1825 | 0.1975 | 0.0585 | 0.102673 | 28,183,527 | -0.10 | -54.79% |
3 Years | 0.65 | 0.78 | 0.0585 | 0.261482 | 34,735,330 | -0.5675 | -87.31% |
5 Years | 0.675 | 1.70 | 0.0585 | 0.449734 | 35,986,810 | -0.5925 | -87.78% |
RBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 20,322,032 |
24 Apr 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 55,727,144 |
23 Apr 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.09 | 0.0825 | 45,503,938 |
20 Apr 2024 | 0.0825 | -0.0075 | -8.33% | 0.09 | 0.09 | 0.0825 | 22,029,771 |
19 Apr 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 75,239,880 |
18 Apr 2024 | 0.0825 | 0.005 | 6.45% | 0.0775 | 0.09 | 0.0775 | 79,716,166 |
17 Apr 2024 | 0.0775 | 0.0125 | 19.23% | 0.065 | 0.0775 | 0.065 | 64,690,116 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,757,196 |
13 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,268,921 |
12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,200,682 |
11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,321,288 |
10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,382,210 |
09 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 33,050,522 |
06 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 24,288,416 |
05 Apr 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 24,854,437 |
04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,716,748 |
03 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0585 | 31,228,562 |
29 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,230,133 |
28 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,552,338 |
27 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 3,278,288 |
26 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,000 |