PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.105
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Armada Data Corporation | ARD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,700 | - | 0.04 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:25:03 | 4,000 | $ 0.045 | CAD |
Period:
Draw Mode:
Armada Data News
Real-Time news about Armada Data Corporation (TSX Venture Exchange): 0 recent articles
Historical ARD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 8,000 | 0.00 | 0.0% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0435602 | 9,319 | 0.00 | 0.0% |
| 3 Months | 0.065 | 0.065 | 0.04 | 0.0482223 | 21,568 | -0.02 | -30.77% |
| 6 Months | 0.08 | 0.095 | 0.04 | 0.0553036 | 17,389 | -0.035 | -43.75% |
| 1 Year | 0.10 | 0.105 | 0.04 | 0.0812481 | 15,365 | -0.055 | -55.0% |
| 3 Years | 0.065 | 0.20 | 0.04 | 0.105046 | 34,334 | -0.02 | -30.77% |
| 5 Years | 0.18 | 0.20 | 0.04 | 0.1019746 | 34,493 | -0.135 | -75.0% |