ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Restaurant Brands New Zealand Limited

Restaurant Brands New Zealand Limited (RBD)

2.90
0.10
( 3.57% )
Updated: 12:47:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.90
Bid
2.80
Offer
2.89
Volume
5,001
2.90 Day's Range 2.90
2.80 52 Week Range 6.29
Market Cap
Previous Close
2.80
Open
2.90
Last Trade
1
@
2.9
Last Trade Time
12:47:25
Financial Volume
-
VWAP
-
Average Volume (3m)
2,661
Shares Outstanding
124,758,523
Dividend Yield
-
PE Ratio
22.24
Earnings Per Share (EPS)
0.13
Revenue
1.4B
Net Profit
16.26M

About Restaurant Brands New Zealand Limited

Sector
Eating Places
Industry
Eating Places
Headquarters
Auckland, Nzl
Founded
1970
Restaurant Brands New Zealand Limited is listed in the Eating Places sector of the Australian Stock Exchange with ticker RBD. The last closing price for Restaurant Brands New Ze... was AUD2.80. Over the last year, Restaurant Brands New Ze... shares have traded in a share price range of AUD 2.80 to AUD 6.29.

Restaurant Brands New Ze... currently has 124,758,523 shares in issue. The market capitalisation of Restaurant Brands New Ze... is AUD361.80 million. Restaurant Brands New Ze... has a price to earnings ratio (PE ratio) of 22.24.

RBD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-7.051282051283.123.122.825772.8DE
4-0.15-4.918032786893.053.122.823203.05943589DE
120.041.39860139862.863.322.826613.00708542DE
26-0.55-15.94202898553.453.712.820383.12205604DE
52-3.39-53.89507154216.296.292.817213.42852607DE
156-9.51-76.631748589812.4112.532.812034.27638219DE
260-5.9-67.04545454558.812.532.811914.32843546DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OAROAR Resources Limited
AUD 0.002
(100.00%)
1M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
396.6k
ODEOdessa Minerals Ltd
AUD 0.004
(33.33%)
131.82k
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
6.03M
ALRAltair Minerals Ltd
AUD 0.004
(33.33%)
25k
TD1Tali Digital Limited
AUD 0.001
(-50.00%)
62.5k
RILRedivium Ltd
AUD 0.002
(-33.33%)
991.08k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
354.1k
SFGSeafarms Group Limited
AUD 0.002
(-33.33%)
200k
YARYari Minerals Ltd
AUD 0.003
(-25.00%)
645.58k
TM1Terra Metals Ltd
AUD 0.087
(19.18%)
34.04M
PURPursuit Minerals Limited
AUD 0.003
(0.00%)
30.62M
EELENRG Elements Ltd
AUD 0.002
(-20.00%)
25.54M
REDRed 5 Limited
AUD 0.3775
(-8.48%)
24.31M
MTLMantle Minerals Limited
AUD 0.002
(0.00%)
22.13M

Discussion

View Full Feed
nnvcfan nnvcfan 5 minutes ago
https://www.macroaxis.com/forecast/NSAV/Naive-Prediction
NSAV
ignatiusrielly35 ignatiusrielly35 6 minutes ago
You’re a Ham? Thank you for your service.
AVXL
glenn1919 glenn1919 8 minutes ago
VNET......VTNR......VUZI........................https://stockcharts.com/h-sc/ui?s=VNET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VTNR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
VNET VTNR VUZI
XMaster2023 XMaster2023 9 minutes ago
Apparently you have never had a tumor in your life. You can come up with $.

LP is an angel.
NWBO
k9uwa k9uwa 12 minutes ago
please stop the "2015" every time you post?

Powerwalker I promise never to mention that year again. I am anything but a negative poster. I do think we are finally in the Home Stretch.
The Finish Line is within sight! 🏁 I don't hide behind a moniker. Put me into yo
AVXL
somberfox somberfox 12 minutes ago
Weird. I sold at .12 cents too. How is that projection?
CLNV
Turbomunkey Turbomunkey 12 minutes ago
Thank you sir
RXMD
pdgood pdgood 13 minutes ago
BAGHOLDERS in the TWILIGHT ZONE again.

David Rhodehamel and some Federal Reserve clown and u fools think ya hit pay dirt.
WE GOT DA FISH.
BLLB
newmedman newmedman 15 minutes ago
Now that was a great game 7. I was rooting for the Oilers but they had some good chances to equalize it and couldn't capitalize. The Panthers played great defense there in the third period. They did what they had to do to seal the deal.

I seriously thought it would go
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
Magnum7419 Magnum7419 18 minutes ago
Apparently one needs to update their profile imho

"Investment Philosophy: Do your own thing. Don't follow the mainstream BS. Be a free thinker and think outside of the ordinary mindset. Introvert to the max. No PMs"
PSRU
The Night Stalker The Night Stalker 19 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
The Night Stalker The Night Stalker 19 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
LandPro LandPro 20 minutes ago
Yep. I am just waiting on the next P&D like always.
IGPK
1vman 1vman 21 minutes ago
***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

ENOUGH SAID
NRDE
fink fink 21 minutes ago
🚨 $IGPK

💰0.0077
Pink Current, AS: 4.7B, OS: 4.5B, US: 2.3B

Update Delay: 72 hours

Held at DTC Shares Updated:
🔴 1,860,469,581 (2024-05-31)
🟢 1,892,041,350 (2024-06-21)
Difference: +1.7% (+31M)
DTC IGPK
Carjockey2 Carjockey2 21 minutes ago
Can't pick sports teams either I see..

https://x.com/cocomoco1234567/status/1805436419994775758?t=oV_x-5XE7qBYxasS1wFxvg&s=19
TKMO
BDEZ BDEZ 21 minutes ago
Took the bad guy out fast...
Carjockey2 Carjockey2 22 minutes ago
Can't pick sports teams either, I see.

https://x.com/cocomoco1234567/status/1805436419994775758?t=oV_x-5XE7qBYxasS1wFxvg&s=19
RSPI
moczowy moczowy 22 minutes ago
If you said that it's going to go to $3 why don't you buy at these levels? There has not been buyers in here for the last 2 years
CUBT
Soog Soog 23 minutes ago
There hot tonight
BIEL
norisknorewards norisknorewards 24 minutes ago
Such a tired attempt at bs
NWBO

Your Recent History

Delayed Upgrade Clock