We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.269541778976 | 3.71 | 3.71 | 3.65 | 47 | 3.70828571 | DE |
| 4 | 0.04 | 1.09289617486 | 3.66 | 3.73 | 3.62 | 236 | 3.71048921 | DE |
| 12 | 0.32 | 9.4674556213 | 3.38 | 3.87 | 3.3 | 655 | 3.69211111 | DE |
| 26 | 0.61 | 19.7411003236 | 3.09 | 3.87 | 2.84 | 1500 | 3.3073295 | DE |
| 52 | 0.45 | 13.8461538462 | 3.25 | 3.87 | 2.5 | 2075 | 3.03989117 | DE |
| 156 | -8.83 | -70.4708699122 | 12.53 | 12.53 | 2.5 | 1370 | 3.86327919 | DE |
| 260 | -5.1 | -57.9545454545 | 8.8 | 12.53 | 2.5 | 1347 | 3.90921637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740633300 | 3.7 | 0.05 | 1.37 | 3.64 | 3.7 | 3.64 | 1343 |
| 1740546900 | 3.65 | -0.06 | -1.62 | 3.65 | 3.65 | 3.65 | 4 |
| 1740460500 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1740374100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1740114900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 2 |
| 1740028500 | 3.71 | -0.01 | -0.27 | 3.71 | 3.71 | 3.71 | 134 |
| 1739942100 | 3.72 | 0 | 0.00 | 3.73 | 3.73 | 3.72 | 2100 |
| 1739855700 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.72 | 2 |
| 1739769300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739510100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739423700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739337300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739250900 | 3.7 | 0.08 | 2.21 | 3.62 | 3.7 | 3.62 | 141 |
| 1739164500 | 3.62 | 0 | 0.00 | 3.63 | 3.63 | 3.62 | 100 |
| 1738905300 | 3.62 | -0.01 | -0.28 | 3.62 | 3.62 | 3.62 | 42 |
| 1738818900 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1738732500 | 3.63 | -0.03 | -0.82 | 3.65 | 3.65 | 3.63 | 59 |
| 1738646100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1 |
| 1738559700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738300500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 11 |
| 1738214100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738127700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1 |
| 1738041300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 4 |
| 1737695700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737609300 | 3.66 | -0.14 | -3.68 | 3.67 | 3.67 | 3.66 | 4221 |
| 1737522900 | 3.8 | 0 | 0.00 | 3.81 | 3.81 | 3.8 | 29 |
| 1737436500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737350100 | 3.8 | 0.08 | 2.15 | 3.8 | 3.8 | 3.8 | 3010 |
| 1737090900 | 3.72 | -0.06 | -1.59 | 3.87 | 3.87 | 3.72 | 658 |
| 1737004500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736918100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736831700 | 3.78 | 0.07 | 1.89 | 3.78 | 3.78 | 3.78 | 300 |
| 1736745300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736486100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736399700 | 3.71 | 0.14 | 3.92 | 3.66 | 3.71 | 3.66 | 2636 |
| 1736313300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736226900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736140500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735881300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735794900 | 3.57 | 0.1 | 2.88 | 3.57 | 3.57 | 3.57 | 2 |
| 1735618860 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1735532460 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1735273260 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1735014060 | 3.47 | 0.17 | 5.15 | 3.47 | 3.47 | 3.47 | 225 |
| 1734930900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734671700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734585300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734498900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734412500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734326100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734066900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733980500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733894100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733807700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733721300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733462100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733375700 | 3.3 | 0.25 | 8.20 | 3.38 | 3.38 | 3.3 | 718 |
| 1733289300 | 3.05 | -0.01 | -0.33 | 3.06 | 3.06 | 3.05 | 1840 |
| 1733202900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733116500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
