Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Restaurant Brands New Zealand Limited | RBD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.02 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 3.02 | 3.02 | 3.02 | 3.02 |
RBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.86 | 3.32 | 2.86 | 3.27 | 244 | 0.16 | 5.59% |
| 3 Months | 3.71 | 3.71 | 2.85 | 3.18 | 1,413 | -0.69 | -18.60% |
| 6 Months | 4.10 | 4.10 | 2.85 | 3.40 | 2,002 | -1.08 | -26.34% |
| 1 Year | 6.37 | 7.13 | 2.85 | 3.83 | 1,278 | -3.35 | -52.59% |
| 3 Years | 9.50 | 12.53 | 2.85 | 4.63 | 1,040 | -6.48 | -68.21% |
| 5 Years | 8.80 | 12.53 | 2.85 | 4.63 | 1,035 | -5.78 | -65.68% |
RBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 23 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 22 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 19 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 18 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 17 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 16 Apr 2024 | 3.02 | -0.30 | -9.04% | 3.20 | 3.20 | 3.02 | 183 |
| 15 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 225 |
| 12 Apr 2024 | 3.32 | 0.42 | 14.48% | 3.32 | 3.32 | 3.32 | 808 |
| 11 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 10 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 09 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 08 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 05 Apr 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.90 | 2.90 | 1 |
| 04 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 03 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 02 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 2 |
| 28 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 27 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 26 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
